WisdomTree Global Quality Dividend Growth Fund (GGRW) - Historical data, historical prices

35.44500 USD

Last update Jun 19, 4:01 PM CEST

Main market

Day range

35.44500

Previous close

35.44500

Open

35.44500

Access this ETF data via API

WisdomTree Global Quality Dividend Growth Fun...

35.45

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	35.45	35.45	35.45	35.45	0	0
Jun 24, 2025	35.45	35.45	35.45	35.45	0	0
Jun 23, 2025	35.03	35.03	35.03	35.03	0	0
Jun 20, 2025	35.03	35.03	35.03	35.03	0	300
Jun 19, 2025	35.03	35.03	35.03	35.03	0	50
Jun 18, 2025	35.76	35.76	35.76	35.76	0	0
Jun 17, 2025	35.84	35.84	35.84	35.84	0	0
Jun 16, 2025	35.88	35.88	35.88	35.88	0	0
Jun 13, 2025	35.88	35.88	35.88	35.88	0	0
Jun 12, 2025	35.88	35.88	35.88	35.88	0	0
Jun 11, 2025	35.88	35.88	35.88	35.88	0	0
Jun 10, 2025	35.88	35.88	35.88	35.88	0	87
Jun 06, 2025	35.55	35.55	35.55	35.55	0	0
Jun 05, 2025	35.55	35.55	35.55	35.55	0	1133
Jun 04, 2025	35.36	35.36	35.36	35.36	0	0
Jun 03, 2025	35.19	35.25	35.19	35.25	0.17%	1454
Jun 02, 2025	35.26	35.26	35.26	35.26	0	34
May 30, 2025	35.03	35.03	35.03	35.03	0	0
May 28, 2025	35.03	35.03	35.03	35.03	0	0
May 27, 2025	35.03	35.03	35.03	35.03	0	0