Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.84 | 10.25 | 9.80 | 10.25 | 4.17% | 0 |
| Apr 01, 2026 | 9.90 | 10.15 | 9.90 | 10.10 | 2.02% | 0 |
| Mar 31, 2026 | 9.42 | 9.92 | 9.42 | 9.92 | 5.31% | 250 |
| Mar 30, 2026 | 9.54 | 9.76 | 9.38 | 9.46 | -0.84% | 250 |
| Mar 27, 2026 | 10.25 | 10.25 | 9.62 | 9.62 | -6.15% | 230 |
| Mar 26, 2026 | 10.40 | 10.65 | 10.30 | 10.30 | -0.96% | 0 |
| Mar 25, 2026 | 10.40 | 10.55 | 10.25 | 10.55 | 1.44% | 0 |
| Mar 24, 2026 | 10.55 | 10.55 | 10.35 | 10.45 | -0.95% | 0 |
| Mar 23, 2026 | 10.90 | 10.90 | 10.45 | 10.50 | -3.67% | 0 |
| Mar 20, 2026 | 11.40 | 11.40 | 10.85 | 10.95 | -3.95% | 0 |
| Mar 19, 2026 | 11.70 | 11.70 | 11.40 | 11.45 | -2.14% | 0 |
| Mar 18, 2026 | 11.70 | 12 | 11.50 | 11.80 | 0.85% | 0 |
| Mar 17, 2026 | 11.55 | 11.65 | 11.55 | 11.65 | 0.87% | 0 |
| Mar 16, 2026 | 11.50 | 11.65 | 11.50 | 11.50 | 0 | 0 |
| Mar 13, 2026 | 11.20 | 11.60 | 11.20 | 11.55 | 3.13% | 0 |
| Mar 12, 2026 | 11.40 | 11.55 | 11.25 | 11.25 | -1.32% | 0 |
| Mar 11, 2026 | 11.50 | 11.60 | 11.35 | 11.60 | 0.87% | 0 |
| Mar 10, 2026 | 11.90 | 11.90 | 11.45 | 11.45 | -3.78% | 0 |
| Mar 09, 2026 | 11.55 | 12 | 11.50 | 12 | 3.90% | 0 |
| Mar 06, 2026 | 12.35 | 12.35 | 11.90 | 11.95 | -3.24% | 0 |
| Mar 05, 2026 | 12.75 | 12.75 | 12.35 | 12.40 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.