Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.21 | 6.22 | 6.20 | 6.21 | 0 | 591400 |
| Dec 15, 2025 | 6.20 | 6.22 | 6.19 | 6.20 | 0 | 1013000 |
| Dec 12, 2025 | 6.20 | 6.20 | 6.18 | 6.20 | 0 | 2235000 |
| Dec 11, 2025 | 6.19 | 6.19 | 6.18 | 6.19 | 0 | 2168900 |
| Dec 10, 2025 | 6.18 | 6.19 | 6.18 | 6.18 | 0 | 2190800 |
| Dec 09, 2025 | 6.18 | 6.19 | 6.17 | 6.19 | 0.16% | 6119000 |
| Dec 08, 2025 | 6.18 | 6.19 | 6.17 | 6.17 | -0.16% | 938900 |
| Dec 05, 2025 | 6.18 | 6.18 | 6.17 | 6.17 | -0.16% | 1765700 |
| Dec 04, 2025 | 6.19 | 6.20 | 6.17 | 6.18 | -0.16% | 4032400 |
| Dec 03, 2025 | 6.19 | 6.19 | 6.17 | 6.19 | 0 | 1811500 |
| Dec 02, 2025 | 6.18 | 6.19 | 6.17 | 6.18 | 0 | 2396600 |
| Dec 01, 2025 | 6.18 | 6.20 | 6.17 | 6.18 | 0 | 2724400 |
| Nov 28, 2025 | 6.17 | 6.19 | 6.17 | 6.17 | 0 | 434000 |
| Nov 26, 2025 | 6.17 | 6.19 | 6.17 | 6.17 | 0 | 834000 |
| Nov 25, 2025 | 6.14 | 6.20 | 6.14 | 6.19 | 0.81% | 1642300 |
| Nov 24, 2025 | 6.14 | 6.15 | 6.14 | 6.14 | 0 | 1280600 |
| Nov 21, 2025 | 6.15 | 6.16 | 6.14 | 6.15 | 0 | 2079000 |
| Nov 20, 2025 | 6.15 | 6.16 | 6.14 | 6.14 | -0.16% | 5092500 |
| Nov 19, 2025 | 6.14 | 6.16 | 6.14 | 6.15 | 0.16% | 3817200 |
| Nov 18, 2025 | 6.15 | 6.15 | 6.13 | 6.13 | -0.33% | 2171700 |
| Nov 17, 2025 | 6.14 | 6.16 | 6.14 | 6.14 | 0 | 2445700 |
Access
/time_series
data via our API — starting from the
Basic plan.