Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.34 | 4.51 | 4.18 | 4.47 | 3.00% | 1280500 |
| May 08, 2025 | 4.44 | 4.60 | 4.32 | 4.36 | -1.80% | 1417200 |
| May 07, 2025 | 3.97 | 4.57 | 3.95 | 4.47 | 12.59% | 2194700 |
| May 06, 2025 | 3.77 | 4.01 | 3.64 | 3.91 | 3.71% | 1321600 |
| May 05, 2025 | 3.88 | 3.90 | 3.72 | 3.79 | -2.32% | 916500 |
| May 02, 2025 | 3.79 | 3.93 | 3.77 | 3.79 | 0 | 706600 |
| May 01, 2025 | 3.69 | 3.77 | 3.60 | 3.71 | 0.54% | 789900 |
| Apr 30, 2025 | 3.63 | 3.71 | 3.52 | 3.69 | 1.65% | 715300 |
| Apr 29, 2025 | 3.60 | 3.70 | 3.53 | 3.70 | 2.78% | 888200 |
| Apr 28, 2025 | 3.59 | 3.74 | 3.52 | 3.62 | 0.84% | 633900 |
| Apr 25, 2025 | 3.47 | 3.59 | 3.40 | 3.58 | 3.17% | 759600 |
| Apr 24, 2025 | 3.38 | 3.51 | 3.35 | 3.51 | 3.85% | 924700 |
| Apr 23, 2025 | 3.46 | 3.56 | 3.38 | 3.39 | -2.02% | 1013300 |
| Apr 22, 2025 | 3.31 | 3.38 | 3.17 | 3.36 | 1.51% | 1390800 |
| Apr 21, 2025 | 3.04 | 3.32 | 3.03 | 3.27 | 7.57% | 2842400 |
| Apr 17, 2025 | 2.96 | 3.11 | 2.93 | 3.11 | 5.07% | 754700 |
| Apr 16, 2025 | 2.98 | 3.04 | 2.91 | 2.96 | -0.67% | 788000 |
| Apr 15, 2025 | 3.06 | 3.17 | 3.01 | 3.01 | -1.63% | 914700 |
| Apr 14, 2025 | 3.04 | 3.17 | 2.95 | 3.09 | 1.64% | 2181700 |
| Apr 11, 2025 | 3.07 | 3.16 | 2.90 | 2.99 | -2.61% | 1049600 |