Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GC

MUNICH
35.91500 EUR
0.1
0.28%
Last update May 5, 8:02 AM CEST
Main market
Day range
35.91500
35.91500
Previous close
36.014999
Open
35.91500
Access this stock data via API
Subscribe
National Storage Affiliates Trust 6.000% Seri...
35.92
0.10
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 35.92 35.92 35.92 35.92 0 0
May 04, 2026 36.01 36.01 36.01 36.01 0 0
Apr 30, 2026 35.68 35.68 35.68 35.68 0 0
Apr 29, 2026 36.13 36.13 36.13 36.13 0 0
Apr 28, 2026 36.84 36.84 36.84 36.84 0 0
Apr 27, 2026 37.16 37.16 37.16 37.16 0 0
Apr 24, 2026 37.16 37.16 37.16 37.16 0 0
Apr 23, 2026 36.48 36.48 36.48 36.48 0 0
Apr 22, 2026 37.08 37.08 37.08 37.08 0 0
Apr 21, 2026 37.08 37.08 37.08 37.08 0 0
Apr 20, 2026 36.34 36.34 36.34 36.34 0 0
Apr 17, 2026 35.76 35.76 35.76 35.76 0 0
Apr 16, 2026 35.76 35.76 35.76 35.76 0 0
Apr 15, 2026 35.76 35.76 35.76 35.76 0 0
Apr 14, 2026 34.91 34.91 34.91 34.91 0 0
Apr 13, 2026 34.83 34.83 34.83 34.83 0 0
Apr 10, 2026 34.83 34.83 34.83 34.83 0 0
Apr 09, 2026 34.42 34.42 34.42 34.42 0 0
Apr 08, 2026 33.99 33.99 33.99 33.99 0 0
Apr 07, 2026 33.68 33.68 33.68 33.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 32 minutes

18:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).