Hokuetsu Corporation (HPE) - Historical data, historical prices

6.30000 EUR

0.2

3.08%

Last update May 20, 8:08 AM CEST

Main market

Day range

6.30000

6.30000

6.30000

Previous close

6.5

Open

6.30000

Access this stock data via API

Hokuetsu Corporation

6.30

0.20

3.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	6.30	6.30	6.30	6.30	0	4
May 19, 2025	6.50	6.50	6.50	6.50	0	0
May 16, 2025	6.75	6.75	6.75	6.75	0	0
May 15, 2025	6.65	6.65	6.65	6.65	0	0
May 14, 2025	6.65	6.65	6.65	6.65	0	0
May 13, 2025	6.65	6.65	6.65	6.65	0	0
May 12, 2025	6.65	6.65	6.65	6.65	0	4
May 09, 2025	6.70	6.70	6.70	6.70	0	4
May 08, 2025	6.65	6.65	6.65	6.65	0	0
May 07, 2025	6.65	6.65	6.65	6.65	0	0
May 06, 2025	6.70	6.70	6.70	6.70	0	0
May 05, 2025	6.65	6.65	6.65	6.65	0	4
May 02, 2025	6.65	6.65	6.65	6.65	0	0
Apr 30, 2025	6.75	6.75	6.75	6.75	0	4
Apr 29, 2025	6.90	6.90	6.90	6.90	0	0
Apr 28, 2025	6.85	6.85	6.85	6.85	0	0
Apr 25, 2025	6.85	6.85	6.85	6.85	0	4
Apr 24, 2025	6.85	6.85	6.85	6.85	0	0
Apr 23, 2025	7.10	7.10	7.10	7.10	0	0
Apr 22, 2025	7.05	7.05	7.05	7.05	0	4