Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 18.70 | 18.70 | 18.55 | 18.55 | -0.79% | 500 |
| Apr 07, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Apr 02, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Apr 01, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Mar 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Mar 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Mar 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 500 |
| Mar 19, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Mar 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Mar 17, 2026 | 19.81 | 19.84 | 19.81 | 19.84 | 0.17% | 5 |
| Mar 16, 2026 | 19.87 | 19.87 | 19.81 | 19.81 | -0.31% | 500 |
| Mar 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Mar 11, 2026 | 20.18 | 20.18 | 20.05 | 20.05 | -0.64% | 400 |
| Mar 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Mar 09, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | 0.05% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.