Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 58m
Market closed

Pre-market opens in 4 hours 28 minutes
Main market opens in 9 hours 58 minutes

23:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XDUS
33.81500 EUR
0.105
0.31%
Last update Jun 15, 11:05 AM CEST
Market closed
Day range
33.81500
33.81500
Previous close
33.71000
Open
33.81500
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
33.82
0.11
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 33.82 33.82 33.82 33.82 0 0
Jun 12, 2026 33.71 33.71 33.71 33.71 0 0
Jun 11, 2026 33.80 33.80 33.80 33.80 0 0
Jun 10, 2026 33.54 33.54 33.54 33.54 0 0
Jun 09, 2026 33.43 33.43 33.43 33.43 0 0
Jun 08, 2026 33.86 33.86 33.86 33.86 0 0
Jun 05, 2026 33.49 33.49 33.44 33.44 -0.13% 474
Jun 04, 2026 33.25 33.25 33.25 33.25 0 0
Jun 03, 2026 33.29 33.36 33.29 33.36 0.20% 1208
Jun 02, 2026 32.81 32.81 32.81 32.81 0 0
Jun 01, 2026 33.05 33.05 33.05 33.05 0 0
May 29, 2026 33.54 33.54 33.54 33.54 0 0
May 28, 2026 34.00 34.00 34.00 34.00 0 0
May 27, 2026 33.95 33.99 33.95 33.99 0.12% 30
May 26, 2026 34.04 34.12 34.04 34.12 0.24% 0
May 25, 2026 34.09 34.09 34.09 34.09 0 0
May 22, 2026 33.95 33.95 33.95 33.95 0 0
May 21, 2026 33.81 33.81 33.81 33.81 0 1500
May 20, 2026 34.05 34.15 34.05 34.15 0.29% 1030
May 19, 2026 33.71 33.89 33.71 33.89 0.52% 29
May 18, 2026 33.42 33.42 33.42 33.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 28 minutes

05:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).