Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 31m
Main market

STOCKS is currently active.
Closing in 31 minutes

15:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XDUS
34.11500 EUR
0.025
0.07%
Last update May 26, 9:36 AM CEST
Market closed
Day range
34.035000
34.11500
Previous close
34.090000
Open
34.035000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
34.12
0.02
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 34.04 34.12 34.04 34.12 0.24% 0
May 25, 2026 34.09 34.09 34.09 34.09 0 0
May 22, 2026 33.95 33.95 33.95 33.95 0 0
May 21, 2026 33.81 33.81 33.81 33.81 0 1500
May 20, 2026 34.05 34.15 34.05 34.15 0.29% 1030
May 19, 2026 33.71 33.89 33.71 33.89 0.52% 29
May 18, 2026 33.42 33.42 33.42 33.42 0 0
May 15, 2026 33.90 33.90 33.90 33.90 0 0
May 14, 2026 33.52 33.52 33.52 33.52 0 0
May 13, 2026 33.54 33.54 33.54 33.54 0 0
May 12, 2026 33.34 33.54 33.34 33.54 0.60% 0
May 11, 2026 33.13 33.41 33.13 33.36 0.69% 135
May 08, 2026 33.32 33.40 33.14 33.14 -0.54% 0
May 07, 2026 33.71 33.71 33.28 33.29 -1.25% 0
May 06, 2026 33.90 34 33.61 33.61 -0.86% 0
May 05, 2026 33.91 34.06 33.91 34.04 0.40% 0
May 04, 2026 33.93 34.09 33.80 33.81 -0.35% 0
Apr 30, 2026 33.45 34.10 33.45 34.10 1.96% 0
Apr 29, 2026 33.83 33.85 33.54 33.54 -0.86% 0
Apr 28, 2026 33.65 33.91 33.65 33.72 0.21% 0
Apr 27, 2026 33.62 33.76 33.54 33.58 -0.10% 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 31 minutes

21:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).