Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 33.79 | 33.86 | 33.63 | 33.69 | -0.30% | 0 |
| Apr 23, 2026 | 32.98 | 33.74 | 32.98 | 33.74 | 2.29% | 114 |
| Apr 22, 2026 | 33.02 | 33.26 | 32.97 | 32.97 | -0.15% | 0 |
| Apr 21, 2026 | 33.24 | 33.38 | 32.94 | 32.94 | -0.92% | 0 |
| Apr 20, 2026 | 33.12 | 33.47 | 33.12 | 33.19 | 0.23% | 740 |
| Apr 17, 2026 | 33.37 | 33.39 | 33.06 | 33.35 | -0.06% | 0 |
| Apr 16, 2026 | 33.12 | 33.36 | 33.12 | 33.21 | 0.27% | 1500 |
| Apr 15, 2026 | 33.45 | 33.49 | 33.18 | 33.23 | -0.66% | 555 |
| Apr 14, 2026 | 33.48 | 33.57 | 33.33 | 33.48 | -0.01% | 74 |
| Apr 13, 2026 | 33.90 | 34.06 | 33.44 | 33.44 | -1.37% | 1470 |
| Apr 10, 2026 | 33.97 | 34.21 | 33.93 | 33.93 | -0.10% | 0 |
| Apr 09, 2026 | 33.83 | 34.38 | 33.83 | 34.12 | 0.86% | 1178 |
| Apr 08, 2026 | 33.85 | 34.01 | 33.60 | 33.87 | 0.07% | 500 |
| Apr 07, 2026 | 33.68 | 33.98 | 33.68 | 33.73 | 0.13% | 0 |
| Apr 02, 2026 | 33.44 | 33.89 | 33.43 | 33.81 | 1.11% | 0 |
| Apr 01, 2026 | 33.44 | 33.59 | 33.34 | 33.56 | 0.37% | 0 |
| Mar 31, 2026 | 33.66 | 33.92 | 33.27 | 33.41 | -0.73% | 0 |
| Mar 30, 2026 | 33.35 | 33.88 | 33.26 | 33.35 | 0.01% | 0 |
| Mar 27, 2026 | 33.28 | 33.52 | 33.10 | 33.14 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.