Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 56m
Main market

STOCKS is currently active.
Closing in 56 minutes

15:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XDUS
33.57500 EUR
0.11
0.33%
Last update Apr 27, 7:46 PM CEST
Market closed
Day range
33.53500
33.76000
Previous close
33.68500
Open
33.61500
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
33.58
0.11
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 33.62 33.76 33.54 33.58 -0.12% 100
Apr 24, 2026 33.79 33.86 33.63 33.69 -0.30% 0
Apr 23, 2026 32.98 33.74 32.98 33.74 2.29% 114
Apr 22, 2026 33.02 33.26 32.97 32.97 -0.15% 0
Apr 21, 2026 33.24 33.38 32.94 32.94 -0.92% 0
Apr 20, 2026 33.12 33.47 33.12 33.19 0.23% 740
Apr 17, 2026 33.37 33.39 33.06 33.35 -0.06% 0
Apr 16, 2026 33.12 33.36 33.12 33.21 0.27% 1500
Apr 15, 2026 33.45 33.49 33.18 33.23 -0.66% 555
Apr 14, 2026 33.48 33.57 33.33 33.48 -0.01% 74
Apr 13, 2026 33.90 34.06 33.44 33.44 -1.37% 1470
Apr 10, 2026 33.97 34.21 33.93 33.93 -0.10% 0
Apr 09, 2026 33.83 34.38 33.83 34.12 0.86% 1178
Apr 08, 2026 33.85 34.01 33.60 33.87 0.07% 500
Apr 07, 2026 33.68 33.98 33.68 33.73 0.13% 0
Apr 02, 2026 33.44 33.89 33.43 33.81 1.11% 0
Apr 01, 2026 33.44 33.59 33.34 33.56 0.37% 0
Mar 31, 2026 33.66 33.92 33.27 33.41 -0.73% 0
Mar 30, 2026 33.35 33.88 33.26 33.35 0.01% 0
Mar 27, 2026 33.28 33.52 33.10 33.14 -0.42% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 56 minutes

21:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).