Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 1m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 1 minute

05:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XDUS
33.81000 EUR
0.25
0.74%
Last update Apr 2, 7:46 PM CEST
Main market
Day range
33.42500
33.89000
Previous close
33.56000
Open
33.44000
Access this ETF data via API
Subscribe
iShares Global Infrastructure ETF
33.81
0.25
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.44 33.89 33.43 33.81 1.11% 0
Apr 01, 2026 33.44 33.59 33.34 33.56 0.37% 0
Mar 31, 2026 33.66 33.92 33.27 33.41 -0.73% 0
Mar 30, 2026 33.35 33.88 33.26 33.35 0.01% 0
Mar 27, 2026 33.28 33.52 33.10 33.14 -0.42% 0
Mar 26, 2026 32.91 33.39 32.91 33.21 0.90% 1820
Mar 25, 2026 32.97 33.32 32.97 33.19 0.68% 750
Mar 24, 2026 32.72 33.24 32.72 33.06 1.02% 0
Mar 23, 2026 32.55 33.04 32.55 32.66 0.34% 0
Mar 20, 2026 33.36 33.52 32.66 32.66 -2.08% 0
Mar 19, 2026 33.69 33.75 33.21 33.24 -1.34% 0
Mar 18, 2026 34.06 34.18 33.70 33.70 -1.06% 0
Mar 17, 2026 34.11 34.26 33.97 33.97 -0.41% 0
Mar 16, 2026 34.25 34.28 34.03 34.03 -0.63% 0
Mar 13, 2026 33.91 34.19 33.91 34.13 0.63% 0
Mar 12, 2026 33.55 34.03 33.55 33.93 1.13% 0
Mar 11, 2026 33.55 33.79 33.55 33.62 0.22% 0
Mar 10, 2026 33.59 33.77 33.51 33.51 -0.25% 0
Mar 09, 2026 33.61 33.76 33.52 33.63 0.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 31 minutes

11:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).