Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 6m
Market closed

Pre-market opens in 16 hours 36 minutes
Main market opens in 22 hours 6 minutes

11:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYNMC

BSE
177.80000 INR
0
0%
Last update Apr 27, 12:55 PM IST
Market closed
Day range
177.80000
177.80000
Previous close
177.80000
Open
177.80000
Access this stock data via API
Subscribe
Lynx Machinery and Commercial Ltd.
177.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 177.80 177.80 177.80 177.80 0 0
May 07, 2026 177.80 177.80 177.80 177.80 0 0
May 06, 2026 177.80 177.80 177.80 177.80 0 0
May 05, 2026 177.80 177.80 177.80 177.80 0 0
May 04, 2026 177.80 177.80 177.80 177.80 0 0
May 01, 2026 177.80 177.80 177.80 177.80 0 0
Apr 30, 2026 177.80 177.80 177.80 177.80 0 0
Apr 29, 2026 177.80 177.80 177.80 177.80 0 0
Apr 28, 2026 177.80 177.80 177.80 177.80 0 0
Apr 27, 2026 177.80 177.80 177.80 177.80 0 3
Apr 24, 2026 178.35 178.35 178.35 178.35 0 0
Apr 23, 2026 178.35 178.35 178.35 178.35 0 0
Apr 22, 2026 178.35 178.35 178.35 178.35 0 0
Apr 21, 2026 178.35 178.35 178.35 178.35 0 0
Apr 20, 2026 178.35 178.35 178.35 178.35 0 0
Apr 17, 2026 178.35 178.35 178.35 178.35 0 0
Apr 16, 2026 178.35 178.35 178.35 178.35 0 0
Apr 15, 2026 178.35 178.35 178.35 178.35 0 0
Apr 13, 2026 178.35 178.35 178.35 178.35 0 0
Apr 10, 2026 178.35 178.35 178.35 178.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 21 minutes

20:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).