Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5054

MYX
0.30500001 MYR
0
0%
Last update Jul 17, 4:38 PM +08
Market closed
Day range
0.30500001
0.30500001
Previous close
0.30500001
Open
0.30500001
Access this stock data via API
Subscribe
TRC Synergy Bhd
0.31
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 291800
Jul 16, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 147400
Jul 15, 2025 0.31000000 0.31000000 0.30500001 0.31000000 0 58000
Jul 14, 2025 0.30500001 0.31500000 0.30500001 0.31500000 3.28% 169600
Jul 11, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 158900
Jul 10, 2025 0.29499999 0.31000000 0.29499999 0.30500001 3.39% 955700
Jul 09, 2025 0.29499999 0.30500001 0.29499999 0.29499999 0 311100
Jul 08, 2025 0.28500000 0.29499999 0.28500000 0.29499999 3.51% 1410500
Jul 07, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 1800
Jul 04, 2025 0.28500000 0.28999999 0.28500000 0.28999999 1.75% 45000
Jul 03, 2025 0.28500000 0.28999999 0.28500000 0.28500000 0 198500
Jul 02, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 350700
Jul 01, 2025 0.28999999 0.29499999 0.28999999 0.29499999 1.72% 39000
Jun 30, 2025 0.29499999 0.30000001 0.28999999 0.28999999 -1.69% 585000
Jun 26, 2025 0.28500000 0.29499999 0.28500000 0.28999999 1.75% 205500
Jun 25, 2025 0.29499999 0.29499999 0.28999999 0.28999999 -1.69% 80200
Jun 24, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 14700
Jun 23, 2025 0.28500000 0.28999999 0.28500000 0.28999999 1.75% 356100
Jun 20, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 6200
Jun 19, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 5000
Jun 18, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 400
Jun 17, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 96900
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 49 minutes

01:40
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).