Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 291800 |
Jul 16, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 147400 |
Jul 15, 2025 | 0.31000000 | 0.31000000 | 0.30500001 | 0.31000000 | 0 | 58000 |
Jul 14, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31500000 | 3.28% | 169600 |
Jul 11, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 158900 |
Jul 10, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30500001 | 3.39% | 955700 |
Jul 09, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.29499999 | 0 | 311100 |
Jul 08, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.29499999 | 3.51% | 1410500 |
Jul 07, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1800 |
Jul 04, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 45000 |
Jul 03, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28500000 | 0 | 198500 |
Jul 02, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 350700 |
Jul 01, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 39000 |
Jun 30, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.28999999 | -1.69% | 585000 |
Jun 26, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 205500 |
Jun 25, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 80200 |
Jun 24, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 14700 |
Jun 23, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 356100 |
Jun 20, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 6200 |
Jun 19, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 5000 |
Jun 18, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 400 |
Jun 17, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 96900 |