Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.05 | 7.10 | 7 | 7.10 | 0.71% | 3200 |
| Sep 11, 2025 | 7 | 7.05 | 7 | 7.05 | 0.71% | 300 |
| Sep 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Sep 09, 2025 | 7 | 7.15 | 7 | 7.15 | 2.14% | 600 |
| Sep 08, 2025 | 6.95 | 7 | 6.95 | 7 | 0.72% | 3500 |
| Sep 05, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | -2.08% | 400 |
| Sep 04, 2025 | 7.20 | 7.20 | 7.05 | 7.20 | 0 | 2900 |
| Sep 03, 2025 | 7.15 | 7.20 | 7 | 7.20 | 0.70% | 4900 |
| Sep 02, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Sep 01, 2025 | 7 | 7.35 | 7 | 7.30 | 4.29% | 700 |
| Aug 29, 2025 | 7 | 7.50 | 7 | 7.05 | 0.71% | 8700 |
| Aug 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 100 |
| Aug 27, 2025 | 7 | 7 | 6.80 | 6.80 | -2.86% | 9500 |
| Aug 26, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 33300 |
| Aug 25, 2025 | 7.10 | 7.20 | 7 | 7 | -1.41% | 6800 |
| Aug 22, 2025 | 7 | 7.05 | 7 | 7.05 | 0.71% | 3200 |
| Aug 21, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 2.17% | 2700 |
| Aug 20, 2025 | 6.95 | 7.10 | 6.90 | 7 | 0.72% | 23900 |
| Aug 19, 2025 | 6.75 | 7.05 | 6.70 | 7.05 | 4.44% | 11900 |
| Aug 18, 2025 | 7.05 | 7.10 | 7 | 7.05 | 0 | 5400 |
| Aug 15, 2025 | 7.05 | 7.05 | 7 | 7.05 | 0 | 2700 |
| Aug 14, 2025 | 7 | 7.15 | 7 | 7.15 | 2.14% | 13100 |
| Aug 13, 2025 | 6.85 | 7.05 | 6.85 | 6.95 | 1.46% | 11400 |