Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110 | 119.50 | 110 | 118.95 | 8.14% | 36282 |
| Apr 01, 2026 | 110 | 118 | 109.25 | 117.10 | 6.45% | 41493 |
| Mar 30, 2026 | 112.05 | 112.05 | 104 | 105 | -6.29% | 41590 |
| Mar 27, 2026 | 119.35 | 119.35 | 108.95 | 114 | -4.48% | 54332 |
| Mar 25, 2026 | 114.70 | 123.45 | 112 | 118.55 | 3.36% | 68688 |
| Mar 24, 2026 | 110 | 115.25 | 107.05 | 112.25 | 2.05% | 46044 |
| Mar 23, 2026 | 109.05 | 110.20 | 105 | 107.15 | -1.74% | 69238 |
| Mar 20, 2026 | 115.05 | 117.20 | 110.10 | 111.75 | -2.87% | 50661 |
| Mar 19, 2026 | 121.50 | 122.50 | 115.10 | 115.60 | -4.86% | 32946 |
| Mar 18, 2026 | 122.65 | 126.65 | 122.30 | 122.90 | 0.20% | 17628 |
| Mar 17, 2026 | 120.10 | 124 | 120.10 | 122 | 1.58% | 16753 |
| Mar 16, 2026 | 125.15 | 126.20 | 121.70 | 122.20 | -2.36% | 19147 |
| Mar 13, 2026 | 139.80 | 139.80 | 124.95 | 126.30 | -9.66% | 20357 |
| Mar 12, 2026 | 138 | 138 | 133.15 | 134.75 | -2.36% | 13877 |
| Mar 11, 2026 | 145.90 | 146.95 | 136.35 | 137.10 | -6.03% | 27713 |
| Mar 10, 2026 | 138.85 | 147.65 | 134.20 | 147.50 | 6.23% | 51732 |
| Mar 09, 2026 | 129.55 | 137.55 | 124.85 | 135.80 | 4.82% | 22124 |
| Mar 06, 2026 | 132 | 133.50 | 130.10 | 131.45 | -0.42% | 19828 |
| Mar 05, 2026 | 136.75 | 138.50 | 128.05 | 133.55 | -2.34% | 39185 |
| Mar 04, 2026 | 139.85 | 141.10 | 133.15 | 137.70 | -1.54% | 43646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.