Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 135.20 | 144.85 | 135.20 | 144 | 6.51% | 14701 |
| May 06, 2026 | 136.85 | 140 | 134.45 | 135.65 | -0.88% | 9959 |
| May 05, 2026 | 139.45 | 139.45 | 135.45 | 137.05 | -1.72% | 3419 |
| May 04, 2026 | 140.70 | 141 | 137.10 | 137.90 | -1.99% | 4747 |
| Apr 30, 2026 | 138 | 138.70 | 135.35 | 137.55 | -0.33% | 7719 |
| Apr 29, 2026 | 143.35 | 145.35 | 137.65 | 138.50 | -3.38% | 17770 |
| Apr 28, 2026 | 142 | 144.50 | 137 | 139.05 | -2.08% | 12008 |
| Apr 27, 2026 | 136.95 | 142.20 | 135.85 | 141.15 | 3.07% | 8297 |
| Apr 24, 2026 | 139.75 | 139.75 | 133.60 | 134.75 | -3.58% | 13502 |
| Apr 23, 2026 | 143 | 143.70 | 139 | 140.05 | -2.06% | 11498 |
| Apr 22, 2026 | 143.50 | 145.50 | 142 | 144.05 | 0.38% | 14796 |
| Apr 21, 2026 | 148.95 | 149.45 | 143.70 | 144.20 | -3.19% | 8406 |
| Apr 20, 2026 | 143.50 | 154.40 | 137.65 | 146.70 | 2.23% | 57433 |
| Apr 17, 2026 | 141.95 | 141.95 | 138.70 | 140.50 | -1.02% | 9441 |
| Apr 16, 2026 | 141.45 | 142.55 | 136.85 | 139.65 | -1.27% | 17746 |
| Apr 15, 2026 | 132.10 | 138.65 | 132.10 | 138.05 | 4.50% | 19262 |
| Apr 13, 2026 | 128.65 | 136 | 125.75 | 131.95 | 2.57% | 27687 |
| Apr 10, 2026 | 128.55 | 134.50 | 128 | 133.20 | 3.62% | 27911 |
| Apr 09, 2026 | 131.05 | 133.40 | 124.50 | 127 | -3.09% | 11757 |
| Apr 08, 2026 | 127.30 | 132.65 | 127.30 | 131.05 | 2.95% | 17941 |
| Apr 07, 2026 | 120.55 | 128 | 119.60 | 124.30 | 3.11% | 28749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.