Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.46 | 105.82 | 104.28 | 105.76 | 1.24% | 0 |
| Apr 01, 2026 | 105.56 | 105.78 | 105.04 | 105.50 | -0.06% | 0 |
| Mar 31, 2026 | 103.44 | 104.40 | 103.44 | 104.40 | 0.93% | 0 |
| Mar 30, 2026 | 102.94 | 103.82 | 102.68 | 102.68 | -0.25% | 0 |
| Mar 27, 2026 | 104.68 | 104.68 | 102.02 | 102.06 | -2.50% | 0 |
| Mar 26, 2026 | 105.40 | 105.74 | 104.46 | 104.46 | -0.89% | 0 |
| Mar 25, 2026 | 105.60 | 105.98 | 105.50 | 105.80 | 0.19% | 0 |
| Mar 24, 2026 | 105.20 | 105.50 | 104.78 | 105.32 | 0.11% | 0 |
| Mar 23, 2026 | 103.38 | 106.64 | 103.38 | 105.20 | 1.76% | 0 |
| Mar 20, 2026 | 106 | 106.20 | 104.10 | 104.36 | -1.55% | 0 |
| Mar 19, 2026 | 107.02 | 107.18 | 105.48 | 105.76 | -1.18% | 0 |
| Mar 18, 2026 | 108.94 | 108.94 | 107.34 | 107.34 | -1.47% | 0 |
| Mar 17, 2026 | 107.98 | 108.62 | 107.92 | 108.30 | 0.30% | 0 |
| Mar 16, 2026 | 108.32 | 108.66 | 108.06 | 108.30 | -0.02% | 0 |
| Mar 13, 2026 | 108.28 | 108.66 | 107.76 | 107.92 | -0.33% | 23 |
| Mar 12, 2026 | 108.42 | 108.64 | 107.82 | 107.82 | -0.55% | 0 |
| Mar 11, 2026 | 108.62 | 108.86 | 108.50 | 108.74 | 0.11% | 0 |
| Mar 10, 2026 | 108.66 | 109.02 | 108.16 | 108.72 | 0.06% | 0 |
| Mar 09, 2026 | 106.58 | 107.96 | 106.58 | 107.96 | 1.29% | 0 |
| Mar 06, 2026 | 109.40 | 109.50 | 107.84 | 107.84 | -1.43% | 0 |
| Mar 05, 2026 | 109.86 | 110.02 | 108.78 | 108.96 | -0.82% | 0 |
| Mar 04, 2026 | 108.56 | 110.02 | 108.56 | 110.02 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.