Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.41 | 1.41 | 1.39 | 1.41 | 0 | 150000 |
| Jul 10, 2025 | 1.38 | 1.40 | 1.36 | 1.40 | 1.45% | 250000 |
| Jul 09, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | -1.41% | 110000 |
| Jul 08, 2025 | 1.41 | 1.42 | 1.35 | 1.42 | 0.71% | 210000 |
| Jul 07, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 2.17% | 350000 |
| Jul 04, 2025 | 1.41 | 1.43 | 1.37 | 1.42 | 0.71% | 280000 |
| Jul 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jul 02, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | -0.70% | 220000 |
| Jun 30, 2025 | 1.41 | 1.41 | 1.36 | 1.40 | -0.71% | 100000 |
| Jun 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jun 26, 2025 | 1.39 | 1.40 | 1.36 | 1.40 | 0.72% | 250000 |
| Jun 25, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 1.48% | 100000 |
| Jun 24, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 2.92% | 180000 |
| Jun 23, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 0.74% | 110000 |
| Jun 20, 2025 | 1.34 | 1.39 | 1.34 | 1.36 | 1.49% | 170000 |
| Jun 19, 2025 | 1.36 | 1.36 | 1.25 | 1.33 | -2.21% | 1090000 |
| Jun 18, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | -1.45% | 120000 |
| Jun 17, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | -1.44% | 420000 |
| Jun 16, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 3.62% | 160000 |