Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Oct 10, 2025 | 0.014500000 | 0.015000000 | 0.014500000 | 0.015000000 | 3.45% | 0 |
| Oct 09, 2025 | 0.014500000 | 0.015000000 | 0.012000000 | 0.015000000 | 3.45% | 0 |
| Oct 08, 2025 | 0.014500000 | 0.015000000 | 0.014500000 | 0.015000000 | 3.45% | 0 |
| Oct 07, 2025 | 0.014500000 | 0.015000000 | 0.014500000 | 0.015000000 | 3.45% | 0 |
| Oct 06, 2025 | 0.011000000 | 0.015000000 | 0.011000000 | 0.015000000 | 36.36% | 0 |
| Oct 03, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 0 |
| Oct 02, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 0 |
| Oct 01, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 0 |
| Sep 30, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 0 |
| Sep 29, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 0 |
| Sep 26, 2025 | 0.011500000 | 0.012000000 | 0.011500000 | 0.012000000 | 4.35% | 0 |
| Sep 25, 2025 | 0.011000000 | 0.012000000 | 0.0094999997 | 0.0094999997 | -13.64% | 0 |
| Sep 24, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 0 |
| Sep 23, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 0 |
| Sep 22, 2025 | 0.011500000 | 0.012000000 | 0.011500000 | 0.012000000 | 4.35% | 0 |
| Sep 19, 2025 | 0.011500000 | 0.012000000 | 0.011500000 | 0.012000000 | 4.35% | 0 |
| Sep 18, 2025 | 0.0080000004 | 0.012000000 | 0.0080000004 | 0.012000000 | 50.00% | 0 |
| Sep 17, 2025 | 0.0080000004 | 0.010500000 | 0.0080000004 | 0.0099999998 | 25.00% | 0 |
| Sep 16, 2025 | 0.011500000 | 0.012000000 | 0.0094999997 | 0.0099999998 | -13.04% | 0 |
| Sep 15, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 0 |