Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.02 | 9.15 | 8.30 | 8.42 | -6.65% | 14551 |
| Dec 12, 2025 | 9.35 | 9.45 | 9.08 | 9.21 | -1.50% | 4564 |
| Dec 11, 2025 | 9.20 | 9.30 | 8.79 | 9.25 | 0.54% | 3251 |
| Dec 10, 2025 | 9.85 | 9.85 | 8.65 | 9.42 | -4.37% | 5084 |
| Dec 09, 2025 | 9.75 | 10.10 | 9.23 | 10.07 | 3.28% | 13209 |
| Dec 05, 2025 | 9.75 | 9.76 | 9.05 | 9.11 | -6.56% | 9391 |
| Dec 04, 2025 | 9.69 | 9.81 | 9.37 | 9.53 | -1.65% | 4609 |
| Dec 03, 2025 | 9.68 | 9.97 | 9.20 | 9.72 | 0.41% | 5150 |
| Dec 02, 2025 | 8.85 | 9.74 | 8.85 | 9.67 | 9.27% | 18997 |
| Dec 01, 2025 | 8.97 | 9.10 | 8.01 | 8.66 | -3.46% | 17342 |
| Nov 28, 2025 | 9.33 | 9.64 | 9.04 | 9.17 | -1.71% | 8204 |
| Nov 27, 2025 | 9.40 | 9.47 | 9.30 | 9.43 | 0.32% | 4211 |
| Nov 26, 2025 | 9 | 9.29 | 8.76 | 9.26 | 2.89% | 7252 |
| Nov 25, 2025 | 8.95 | 9.14 | 8.58 | 8.75 | -2.23% | 5004 |
| Nov 21, 2025 | 9.24 | 9.37 | 8.66 | 8.86 | -4.11% | 2995 |
| Nov 20, 2025 | 9.90 | 10.04 | 8.82 | 9.24 | -6.67% | 9616 |
| Nov 19, 2025 | 10.61 | 10.90 | 9.36 | 9.56 | -9.90% | 18446 |
| Nov 18, 2025 | 10.25 | 10.99 | 9.76 | 10.86 | 5.95% | 7313 |
| Nov 17, 2025 | 9.60 | 10.37 | 9.60 | 9.88 | 2.92% | 8489 |
Access
/time_series
data via our API — starting from the
Basic plan.