Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 258.80 | 258.80 | 254.60 | 254.60 | -1.62% | 0 |
| Dec 15, 2025 | 260.80 | 260.80 | 256.90 | 256.90 | -1.50% | 0 |
| Dec 12, 2025 | 265.50 | 265.50 | 262.20 | 262.20 | -1.24% | 0 |
| Dec 11, 2025 | 265.70 | 265.70 | 264.40 | 264.40 | -0.49% | 0 |
| Dec 10, 2025 | 262.30 | 268.30 | 262.30 | 268.30 | 2.29% | 0 |
| Dec 09, 2025 | 262.50 | 264.40 | 262.50 | 264.40 | 0.72% | 0 |
| Dec 08, 2025 | 270 | 270 | 268.30 | 268.30 | -0.63% | 0 |
| Dec 05, 2025 | 272 | 272 | 271.50 | 271.50 | -0.18% | 0 |
| Dec 04, 2025 | 272.60 | 272.60 | 266 | 266 | -2.42% | 0 |
| Dec 03, 2025 | 271.50 | 272.80 | 271.50 | 272.80 | 0.48% | 0 |
| Dec 02, 2025 | 274.10 | 274.10 | 273.10 | 273.10 | -0.36% | 0 |
| Dec 01, 2025 | 276.50 | 276.80 | 276.50 | 276.80 | 0.11% | 0 |
| Nov 28, 2025 | 280 | 280.20 | 277.60 | 277.60 | -0.86% | 0 |
| Nov 27, 2025 | 279.40 | 279.60 | 279.20 | 279.20 | -0.07% | 0 |
| Nov 26, 2025 | 284.80 | 285.10 | 284.40 | 284.40 | -0.14% | 0 |
| Nov 25, 2025 | 276.70 | 281.70 | 276.70 | 281.70 | 1.81% | 0 |
| Nov 24, 2025 | 272.90 | 273.90 | 272.60 | 273.90 | 0.37% | 0 |
| Nov 21, 2025 | 261.40 | 264.80 | 261.30 | 264.80 | 1.30% | 0 |
| Nov 20, 2025 | 263.90 | 263.90 | 263.70 | 263.70 | -0.08% | 0 |
| Nov 19, 2025 | 263.50 | 264.10 | 263.20 | 264.10 | 0.23% | 0 |
| Nov 18, 2025 | 258.40 | 258.90 | 258.40 | 258.90 | 0.19% | 0 |
| Nov 17, 2025 | 267.60 | 267.80 | 267.60 | 267.70 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.