Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.20 | 239 | 236.20 | 239 | 1.19% | 0 |
| Apr 01, 2026 | 239.60 | 240.60 | 239.60 | 240.60 | 0.42% | 0 |
| Mar 31, 2026 | 235.30 | 237.20 | 235.30 | 237.20 | 0.81% | 0 |
| Mar 30, 2026 | 228.90 | 233.50 | 228.90 | 233.50 | 2.01% | 0 |
| Mar 27, 2026 | 238.80 | 238.80 | 232.60 | 232.60 | -2.60% | 0 |
| Mar 26, 2026 | 233.80 | 237.50 | 233.60 | 237.50 | 1.58% | 0 |
| Mar 25, 2026 | 233.80 | 233.90 | 233.60 | 233.60 | -0.09% | 0 |
| Mar 24, 2026 | 227.20 | 229.20 | 226.60 | 229.20 | 0.88% | 0 |
| Mar 23, 2026 | 225.60 | 228.70 | 225.50 | 227.30 | 0.75% | 0 |
| Mar 20, 2026 | 227.10 | 229.40 | 226.30 | 229.40 | 1.01% | 0 |
| Mar 19, 2026 | 231.90 | 232.40 | 229.60 | 229.60 | -0.99% | 0 |
| Mar 18, 2026 | 233.20 | 233.50 | 231.60 | 231.60 | -0.69% | 0 |
| Mar 17, 2026 | 224.90 | 229.90 | 224.90 | 229.90 | 2.22% | 0 |
| Mar 16, 2026 | 229.70 | 229.70 | 227 | 227 | -1.18% | 0 |
| Mar 13, 2026 | 227.10 | 227.10 | 226.80 | 226.80 | -0.13% | 0 |
| Mar 12, 2026 | 230.40 | 231.30 | 226.40 | 226.40 | -1.74% | 0 |
| Mar 11, 2026 | 229 | 230.50 | 228.70 | 230.50 | 0.66% | 0 |
| Mar 10, 2026 | 232.30 | 232.80 | 228.90 | 228.90 | -1.46% | 0 |
| Mar 09, 2026 | 228.30 | 229.90 | 228.30 | 229.90 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.