Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 729.25 | 731.25 | 723 | 727.25 | -0.27% | 8804 |
| May 18, 2026 | 726 | 733.50 | 722.75 | 728.25 | 0.31% | 9600 |
| May 15, 2026 | 734 | 736.25 | 730 | 731.88 | -0.29% | 6491 |
| May 14, 2026 | 728.25 | 736.50 | 727.50 | 733.63 | 0.74% | 11106 |
| May 13, 2026 | 727.25 | 728.50 | 723.25 | 725.25 | -0.28% | 5410 |
| May 12, 2026 | 720 | 722.75 | 718.75 | 722.25 | 0.31% | 12282 |
| May 11, 2026 | 722 | 725.50 | 721.75 | 722.13 | 0.02% | 69195 |
| May 08, 2026 | 727.75 | 730.75 | 721 | 722 | -0.79% | 10641 |
| May 07, 2026 | 729.50 | 730.75 | 723 | 723 | -0.89% | 4899 |
| May 06, 2026 | 729.25 | 732.75 | 721.75 | 727.38 | -0.26% | 11766 |
| May 05, 2026 | 717.75 | 726.75 | 715 | 722.13 | 0.61% | 16347 |
| May 01, 2026 | 713.75 | 720 | 706.25 | 713.50 | -0.04% | 3972 |
| Apr 30, 2026 | 708.75 | 713 | 705.50 | 712.63 | 0.55% | 19004 |
| Apr 29, 2026 | 713 | 715.21 | 707.75 | 707.75 | -0.74% | 5992 |
| Apr 28, 2026 | 714.25 | 718 | 712.50 | 713.13 | -0.16% | 13737 |
| Apr 27, 2026 | 713.25 | 716.50 | 710.25 | 713.50 | 0.04% | 6529 |
| Apr 24, 2026 | 716 | 718.50 | 712.75 | 713.38 | -0.37% | 3818 |
| Apr 23, 2026 | 718.50 | 721.25 | 715.50 | 718.75 | 0.03% | 9798 |
| Apr 22, 2026 | 724.75 | 725.75 | 719.75 | 720.63 | -0.57% | 10206 |
| Apr 21, 2026 | 731.75 | 732.50 | 723.75 | 723.75 | -1.09% | 7840 |
| Apr 20, 2026 | 730.25 | 732.75 | 727 | 730 | -0.03% | 13005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.