Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 718.50 | 721.25 | 715.50 | 718.75 | 0.03% | 9798 |
| Apr 22, 2026 | 724.75 | 725.75 | 719.75 | 720.63 | -0.57% | 10206 |
| Apr 21, 2026 | 731.75 | 732.50 | 723.75 | 723.75 | -1.09% | 7840 |
| Apr 20, 2026 | 730.25 | 732.75 | 727 | 730 | -0.03% | 13005 |
| Apr 17, 2026 | 723.50 | 736.50 | 722 | 734.50 | 1.52% | 45104 |
| Apr 16, 2026 | 724 | 727.75 | 722.25 | 724.38 | 0.05% | 26416 |
| Apr 15, 2026 | 723 | 723.50 | 719.75 | 720 | -0.41% | 15915 |
| Apr 14, 2026 | 715 | 722.50 | 711.75 | 722.50 | 1.05% | 9195 |
| Apr 13, 2026 | 706.75 | 710.75 | 703.75 | 708.50 | 0.25% | 22986 |
| Apr 10, 2026 | 713.50 | 716.89 | 709.75 | 710.25 | -0.46% | 26006 |
| Apr 09, 2026 | 712.75 | 716.25 | 708.75 | 711.25 | -0.21% | 5859 |
| Apr 08, 2026 | 716.50 | 717.25 | 712.25 | 712.88 | -0.51% | 21233 |
| Apr 07, 2026 | 703 | 708.50 | 695 | 695 | -1.14% | 42271 |
| Apr 02, 2026 | 697 | 704.25 | 693 | 702.75 | 0.82% | 13552 |
| Apr 01, 2026 | 709.50 | 709.50 | 701.25 | 705.63 | -0.55% | 31822 |
| Mar 31, 2026 | 685.75 | 693.75 | 683 | 693.75 | 1.17% | 2492 |
| Mar 30, 2026 | 682 | 688 | 678.25 | 686.50 | 0.66% | 17954 |
| Mar 27, 2026 | 689.75 | 694 | 682.25 | 682.63 | -1.03% | 4678 |
| Mar 26, 2026 | 688.75 | 695.50 | 687.75 | 689.88 | 0.16% | 5445 |
| Mar 25, 2026 | 692.75 | 696 | 689 | 693.88 | 0.16% | 26510 |
| Mar 24, 2026 | 676.25 | 689 | 676.25 | 682.13 | 0.87% | 1790 |
| Mar 23, 2026 | 670.75 | 703.75 | 670 | 683.13 | 1.84% | 20861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.