Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Jun 11, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Jun 10, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Jun 09, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Jun 08, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 0 |
| Jun 05, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Jun 04, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 0 |
| Jun 03, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 0 | 0 |
| Jun 02, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 0 | 0 |
| Jun 01, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | 0 |
| May 29, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | 0 |
| May 28, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 0 |
| May 27, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| May 26, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 0 |
| May 25, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 0 |
| May 22, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 0 |
| May 21, 2026 | 133 | 133.60 | 133 | 133.60 | 0.45% | 140 |
| May 20, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| May 19, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | 0 |
| May 18, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| May 15, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| May 14, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.