Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.24 | 6.25 | 6.05 | 6.12 | -1.92% | 1240699 |
| Jun 17, 2025 | 6.35 | 6.44 | 6.19 | 6.23 | -1.89% | 2401120 |
| Jun 16, 2025 | 6.45 | 6.57 | 6.32 | 6.35 | -1.55% | 6555671 |
| Jun 13, 2025 | 5.91 | 6.72 | 5.62 | 6.61 | 11.84% | 9794829 |
| Jun 12, 2025 | 6.28 | 6.28 | 6.10 | 6.11 | -2.71% | 1402225 |
| Jun 11, 2025 | 6.45 | 6.46 | 6.23 | 6.31 | -2.17% | 2105233 |
| Jun 10, 2025 | 6.46 | 6.49 | 6.44 | 6.45 | -0.15% | 792043 |
| Jun 05, 2025 | 6.62 | 6.62 | 6.41 | 6.45 | -2.57% | 563618 |
| Jun 04, 2025 | 6.34 | 6.57 | 6.21 | 6.57 | 3.63% | 2213919 |
| Jun 03, 2025 | 5.99 | 6.38 | 5.99 | 6.34 | 5.84% | 2938219 |
| Jun 02, 2025 | 6.20 | 6.28 | 5.95 | 5.95 | -4.03% | 1576925 |
| May 30, 2025 | 6.37 | 6.37 | 6.15 | 6.18 | -2.98% | 790830 |
| May 29, 2025 | 6.30 | 6.35 | 6.17 | 6.31 | 0.16% | 809341 |
| May 28, 2025 | 6.25 | 6.25 | 6.10 | 6.20 | -0.80% | 1163079 |
| May 27, 2025 | 6.40 | 6.40 | 6.24 | 6.26 | -2.19% | 1310535 |
| May 26, 2025 | 6.40 | 6.45 | 6.32 | 6.36 | -0.63% | 1326043 |
| May 23, 2025 | 6.48 | 6.54 | 6.36 | 6.39 | -1.39% | 2187812 |
| May 22, 2025 | 6.57 | 6.62 | 6.45 | 6.48 | -1.37% | 1580307 |
| May 21, 2025 | 6.59 | 6.65 | 6.55 | 6.55 | -0.61% | 2161494 |