Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 1.45% | 0 |
| Apr 30, 2025 | 3.94 | 4 | 3.94 | 4 | 1.52% | 0 |
| Apr 29, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 0.54% | 0 |
| Apr 28, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| Apr 25, 2025 | 3.76 | 3.76 | 3.62 | 3.62 | -3.72% | 0 |
| Apr 24, 2025 | 3.68 | 3.72 | 3.64 | 3.64 | -1.09% | 0 |
| Apr 23, 2025 | 3.74 | 3.74 | 3.70 | 3.72 | -0.53% | 0 |
| Apr 22, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | 0 | 0 |
| Apr 17, 2025 | 3.48 | 3.50 | 3.46 | 3.48 | 0 | 0 |
| Apr 16, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 0 | 0 |
| Apr 15, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 1.16% | 0 |
| Apr 14, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 0 |
| Apr 11, 2025 | 3.50 | 3.50 | 3.42 | 3.44 | -1.71% | 0 |
| Apr 10, 2025 | 3.46 | 3.46 | 3.32 | 3.32 | -4.05% | 0 |
| Apr 09, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 0 | 0 |
| Apr 08, 2025 | 3.22 | 3.42 | 3.22 | 3.36 | 4.35% | 0 |
| Apr 07, 2025 | 3.30 | 3.36 | 3.26 | 3.26 | -1.21% | 0 |