Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 43000 |
| May 19, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22499999 | 4.65% | 32900 |
| May 16, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 39400 |
| May 15, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 2400 |
| May 14, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 13, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 101200 |
| May 09, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.22000000 | 2.33% | 45200 |
| May 08, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 13000 |
| May 07, 2025 | 0.23000000 | 0.25 | 0.21500000 | 0.23500000 | 2.17% | 400 |
| May 06, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| May 05, 2025 | 0.21500000 | 0.22499999 | 0.20999999 | 0.22499999 | 4.65% | 109400 |
| May 02, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 74500 |
| Apr 30, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.21500000 | 4.88% | 99400 |
| Apr 29, 2025 | 0.20000000 | 0.20500000 | 0.19900000 | 0.20500000 | 2.50% | 116700 |
| Apr 28, 2025 | 0.19499999 | 0.19599999 | 0.19499999 | 0.19599999 | 0.51% | 21000 |
| Apr 25, 2025 | 0.19700000 | 0.20500000 | 0.19700000 | 0.20500000 | 4.06% | 10000 |
| Apr 24, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Apr 23, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Apr 22, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 1000 |
| Apr 21, 2025 | 0.18600000 | 0.19499999 | 0.18600000 | 0.19499999 | 4.84% | 8300 |