Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2000 |
| Jun 13, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2000 |
Nio Strategic Metals Inc.
0.045000002
CAD
0.005
10.00%
Last update Jun 17, 11:06 AM EDT
Day range
Previous close
0.050000001
Open
0.045000002
Access this stock data via API
Subscribe
Nio Strategic Metals Inc.
0.05
0.00
10.00%
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 27 minutes
04:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).