Nio Strategic Metals Inc. (NIO) - Historical data, historical prices

0.15500000 CAD

0.045

40.91%

Last update Dec 15, 9:33 AM EST

Market closed

Day range

0.15500000

0.15500000

0.15500000

Previous close

0.11000000

Open

0.15500000

Access this stock data via API

Nio Strategic Metals Inc.

0.16

0.05

40.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	1000
Nov 27, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	3500
Nov 17, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	1500

Access /time_series data via our API — starting from the Basic plan.