0.19499999 CAD
0.04
25.81%
Last update Dec 17, 3:33 PM EST
Market closed
Day range
0.19499999
0.19499999
Previous close
0.15500000
Open
0.19499999
Access this stock data via API
Subscribe
Nio Strategic Metals Inc.
0.19
0.04
25.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 500
Dec 15, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 364
Nov 27, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 3500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 46 minutes

05:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).