Historical data
Prices
Date | Close |
---|---|
May 23, 2025 | 11.25 |
May 22, 2025 | 11.26 |
May 21, 2025 | 11.25 |
May 20, 2025 | 11.24 |
May 19, 2025 | 11.25 |
May 16, 2025 | 11.23 |
May 15, 2025 | 11.22 |
May 14, 2025 | 11.22 |
May 13, 2025 | 11.21 |
May 12, 2025 | 11.21 |
May 09, 2025 | 11.23 |
May 08, 2025 | 11.22 |
May 07, 2025 | 11.21 |
May 06, 2025 | 11.21 |
May 02, 2025 | 11.24 |
Apr 30, 2025 | 11.23 |
Apr 29, 2025 | 11.22 |
Apr 28, 2025 | 11.19 |
Apr 25, 2025 | 11.18 |
Apr 24, 2025 | 11.15 |