Historical data
Prices
Date | Close |
---|---|
May 02, 2025 | 11.24 |
Apr 30, 2025 | 11.23 |
Apr 29, 2025 | 11.22 |
Apr 28, 2025 | 11.19 |
Apr 25, 2025 | 11.18 |
Apr 24, 2025 | 11.15 |
Apr 23, 2025 | 11.16 |
Apr 22, 2025 | 11.16 |
Apr 17, 2025 | 11.11 |
Apr 16, 2025 | 11.10 |
Apr 15, 2025 | 11.08 |
Apr 14, 2025 | 11.06 |
Apr 11, 2025 | 11.07 |
Apr 10, 2025 | 11.10 |
Apr 09, 2025 | 11.09 |
Apr 08, 2025 | 11.17 |
Apr 07, 2025 | 11.26 |
Apr 04, 2025 | 11.28 |
Apr 03, 2025 | 11.22 |