Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 81 |
| Apr 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 81 |
| Apr 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 81 |
| Apr 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 81 |
| Apr 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 81 |
| Apr 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 81 |
| Apr 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Apr 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 81 |
| Apr 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Apr 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 81 |
| Apr 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 81 |
| Apr 09, 2026 | 16.50 | 17.30 | 16.50 | 17.30 | 4.85% | 81 |
| Apr 08, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 07, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 200 |
| Apr 02, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.