Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.82K | 2.86K | 2.81K | 2.84K | 0.54% | 9615 |
| Jun 11, 2026 | 2.83K | 2.83K | 2.77K | 2.80K | -0.99% | 12981 |
| Jun 10, 2026 | 2.87K | 2.88K | 2.80K | 2.81K | -2.12% | 51354 |
| Jun 09, 2026 | 2.72K | 2.87K | 2.69K | 2.87K | 5.18% | 268993 |
| Jun 08, 2026 | 2.69K | 2.73K | 2.66K | 2.68K | -0.44% | 21863 |
| Jun 05, 2026 | 2.73K | 2.77K | 2.71K | 2.72K | -0.53% | 6188 |
| Jun 04, 2026 | 2.73K | 2.74K | 2.70K | 2.70K | -0.79% | 78826 |
| Jun 03, 2026 | 2.74K | 2.75K | 2.69K | 2.74K | 0.06% | 9449 |
| Jun 02, 2026 | 2.69K | 2.75K | 2.66K | 2.74K | 2.05% | 18267 |
| Jun 01, 2026 | 2.79K | 2.79K | 2.70K | 2.70K | -2.99% | 24524 |
| May 29, 2026 | 2.85K | 2.87K | 2.75K | 2.79K | -2.19% | 23439 |
| May 28, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| May 27, 2026 | 2.84K | 2.86K | 2.83K | 2.85K | 0.29% | 12735 |
| May 26, 2026 | 2.84K | 2.86K | 2.81K | 2.84K | -0.11% | 82515 |
| May 25, 2026 | 2.79K | 2.86K | 2.79K | 2.85K | 2.23% | 82341 |
| May 22, 2026 | 2.77K | 2.82K | 2.74K | 2.78K | 0.58% | 140331 |
| May 21, 2026 | 2.90K | 2.90K | 2.70K | 2.74K | -5.74% | 88008 |
| May 20, 2026 | 2.95K | 2.95K | 2.86K | 2.89K | -1.92% | 66067 |
| May 19, 2026 | 3.07K | 3.19K | 3.07K | 3.12K | 1.62% | 16198 |
| May 18, 2026 | 3.11K | 3.14K | 3.04K | 3.10K | -0.59% | 10140 |
| May 15, 2026 | 3.17K | 3.17K | 3.09K | 3.11K | -1.80% | 10313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.