Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.06K | 3.09K | 3.04K | 3.07K | 0.38% | 10024 |
| Apr 22, 2026 | 3.02K | 3.07K | 3K | 3.06K | 1.27% | 5825 |
| Apr 21, 2026 | 3.06K | 3.10K | 3.02K | 3.02K | -1.26% | 6254 |
| Apr 20, 2026 | 3.11K | 3.16K | 3.02K | 3.04K | -2.25% | 12005 |
| Apr 17, 2026 | 3.10K | 3.18K | 3.10K | 3.14K | 1.45% | 10108 |
| Apr 16, 2026 | 3.14K | 3.14K | 3.04K | 3.11K | -0.81% | 11799 |
| Apr 15, 2026 | 2.95K | 3.06K | 2.92K | 3.04K | 3.17% | 33323 |
| Apr 13, 2026 | 2.90K | 2.95K | 2.85K | 2.91K | 0.31% | 6074 |
| Apr 10, 2026 | 2.89K | 2.96K | 2.89K | 2.95K | 2.18% | 2201 |
| Apr 09, 2026 | 2.92K | 2.92K | 2.81K | 2.88K | -1.56% | 8994 |
| Apr 08, 2026 | 2.94K | 2.94K | 2.87K | 2.88K | -2.11% | 32035 |
| Apr 07, 2026 | 2.86K | 2.86K | 2.79K | 2.82K | -1.33% | 6771 |
| Apr 06, 2026 | 2.80K | 2.84K | 2.76K | 2.84K | 1.47% | 4632 |
| Apr 02, 2026 | 2.79K | 2.82K | 2.73K | 2.80K | 0.19% | 6361 |
| Apr 01, 2026 | 2.77K | 2.85K | 2.77K | 2.85K | 2.58% | 3501 |
| Mar 30, 2026 | 2.73K | 2.79K | 2.70K | 2.72K | -0.25% | 18965 |
| Mar 27, 2026 | 2.85K | 2.89K | 2.80K | 2.81K | -1.28% | 14877 |
| Mar 25, 2026 | 2.81K | 2.94K | 2.79K | 2.91K | 3.50% | 8267 |
| Mar 24, 2026 | 2.79K | 2.81K | 2.75K | 2.76K | -1.28% | 4705 |
| Mar 23, 2026 | 2.91K | 2.91K | 2.75K | 2.76K | -5.06% | 8304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.