Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.77K | 2.85K | 2.77K | 2.85K | 2.58% | 3501 |
| Mar 30, 2026 | 2.73K | 2.79K | 2.70K | 2.72K | -0.25% | 18965 |
| Mar 27, 2026 | 2.85K | 2.89K | 2.80K | 2.81K | -1.28% | 14877 |
| Mar 25, 2026 | 2.81K | 2.94K | 2.79K | 2.91K | 3.50% | 8267 |
| Mar 24, 2026 | 2.79K | 2.81K | 2.75K | 2.76K | -1.28% | 4705 |
| Mar 23, 2026 | 2.91K | 2.91K | 2.75K | 2.76K | -5.06% | 8304 |
| Mar 20, 2026 | 2.89K | 2.95K | 2.88K | 2.91K | 0.47% | 85300 |
| Mar 19, 2026 | 2.89K | 2.91K | 2.87K | 2.89K | 0.26% | 2584 |
| Mar 18, 2026 | 2.90K | 2.96K | 2.87K | 2.92K | 0.71% | 55157 |
| Mar 17, 2026 | 2.89K | 2.94K | 2.89K | 2.89K | 0.13% | 65722 |
| Mar 16, 2026 | 2.89K | 2.90K | 2.84K | 2.89K | -0.17% | 2205 |
| Mar 13, 2026 | 2.94K | 2.95K | 2.84K | 2.89K | -1.42% | 7103 |
| Mar 12, 2026 | 3.01K | 3.01K | 2.94K | 2.95K | -1.89% | 3257 |
| Mar 11, 2026 | 3.05K | 3.12K | 3.00K | 3.01K | -1.38% | 1951 |
| Mar 10, 2026 | 3.04K | 3.10K | 3.04K | 3.08K | 1.36% | 2957 |
| Mar 09, 2026 | 3.02K | 3.06K | 3.00K | 3.04K | 0.63% | 3603 |
| Mar 06, 2026 | 3.05K | 3.13K | 3.05K | 3.08K | 0.89% | 2976 |
| Mar 05, 2026 | 3.23K | 3.23K | 3.05K | 3.09K | -4.21% | 2239 |
| Mar 04, 2026 | 3.05K | 3.08K | 3.03K | 3.06K | 0.33% | 2455 |
| Mar 02, 2026 | 2.99K | 3.11K | 2.99K | 3.10K | 3.64% | 9116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.