Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.55K | 2.58K | 2.50K | 2.51K | -1.66% | 502300 |
| May 22, 2025 | 2.56K | 2.64K | 2.56K | 2.61K | 1.68% | 282400 |
| May 21, 2025 | 2.55K | 2.63K | 2.55K | 2.60K | 2.07% | 344400 |
| May 20, 2025 | 2.56K | 2.58K | 2.55K | 2.58K | 0.64% | 256000 |
| May 19, 2025 | 2.57K | 2.60K | 2.54K | 2.58K | 0.15% | 367600 |
| May 16, 2025 | 2.59K | 2.61K | 2.57K | 2.58K | -0.22% | 280200 |
| May 15, 2025 | 2.57K | 2.61K | 2.55K | 2.59K | 0.65% | 403200 |
| May 14, 2025 | 2.52K | 2.56K | 2.51K | 2.56K | 1.90% | 317200 |
| May 13, 2025 | 2.50K | 2.56K | 2.49K | 2.52K | 0.42% | 361300 |
| May 12, 2025 | 2.50K | 2.52K | 2.44K | 2.50K | 0.18% | 550300 |
| May 09, 2025 | 2.42K | 2.47K | 2.41K | 2.45K | 1.04% | 382700 |
| May 08, 2025 | 2.47K | 2.50K | 2.38K | 2.41K | -2.43% | 906000 |
| May 07, 2025 | 2.22K | 2.28K | 2.22K | 2.26K | 1.77% | 709000 |
| May 06, 2025 | 2.23K | 2.25K | 2.21K | 2.23K | 0.18% | 475900 |
| May 05, 2025 | 2.26K | 2.28K | 2.24K | 2.25K | -0.42% | 294200 |
| May 02, 2025 | 2.33K | 2.34K | 2.26K | 2.28K | -1.91% | 352900 |
| May 01, 2025 | 2.34K | 2.35K | 2.29K | 2.29K | -1.85% | 303900 |
| Apr 30, 2025 | 2.23K | 2.34K | 2.22K | 2.33K | 4.52% | 601300 |
| Apr 29, 2025 | 2.23K | 2.30K | 2.21K | 2.28K | 2.49% | 352100 |
| Apr 28, 2025 | 2.24K | 2.25K | 2.19K | 2.21K | -1.43% | 249500 |
| Apr 25, 2025 | 2.20K | 2.24K | 2.19K | 2.23K | 0.95% | 284100 |