Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.77K | 1.81K | 1.76K | 1.79K | 1.36% | 257376 |
| Apr 29, 2026 | 1.77K | 1.77K | 1.74K | 1.77K | -0.04% | 448980 |
| Apr 28, 2026 | 1.84K | 1.85K | 1.78K | 1.79K | -2.60% | 328800 |
| Apr 27, 2026 | 1.83K | 1.87K | 1.83K | 1.84K | 0.35% | 364900 |
| Apr 24, 2026 | 1.82K | 1.84K | 1.80K | 1.84K | 0.87% | 299000 |
| Apr 23, 2026 | 1.85K | 1.85K | 1.79K | 1.81K | -1.95% | 303700 |
| Apr 22, 2026 | 1.87K | 1.88K | 1.84K | 1.86K | -0.57% | 255400 |
| Apr 21, 2026 | 1.88K | 1.90K | 1.85K | 1.85K | -1.58% | 260700 |
| Apr 20, 2026 | 1.86K | 1.87K | 1.84K | 1.87K | 0.77% | 356700 |
| Apr 17, 2026 | 1.85K | 1.88K | 1.83K | 1.86K | 0.30% | 361000 |
| Apr 16, 2026 | 1.86K | 1.89K | 1.81K | 1.82K | -2.07% | 412600 |
| Apr 15, 2026 | 1.86K | 1.89K | 1.84K | 1.87K | 0.75% | 470300 |
| Apr 14, 2026 | 1.84K | 1.88K | 1.84K | 1.84K | -0.02% | 358000 |
| Apr 13, 2026 | 1.76K | 1.84K | 1.76K | 1.83K | 3.98% | 465500 |
| Apr 10, 2026 | 1.80K | 1.81K | 1.76K | 1.77K | -1.50% | 366500 |
| Apr 09, 2026 | 1.78K | 1.80K | 1.74K | 1.79K | 0.54% | 322700 |
| Apr 08, 2026 | 1.82K | 1.84K | 1.77K | 1.78K | -2.58% | 520800 |
| Apr 07, 2026 | 1.71K | 1.74K | 1.69K | 1.74K | 1.64% | 351300 |
| Apr 06, 2026 | 1.71K | 1.73K | 1.69K | 1.71K | 0.22% | 210700 |
| Apr 02, 2026 | 1.69K | 1.74K | 1.68K | 1.72K | 1.51% | 290400 |
| Apr 01, 2026 | 1.74K | 1.74K | 1.69K | 1.72K | -1.22% | 643300 |
| Mar 31, 2026 | 1.65K | 1.74K | 1.63K | 1.73K | 5.11% | 800000 |
| Mar 30, 2026 | 1.61K | 1.63K | 1.60K | 1.62K | 0.69% | 385800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.