Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.43K | 2.44K | 2.40K | 2.40K | -1.06% | 368300 |
| Jun 18, 2025 | 2.40K | 2.41K | 2.36K | 2.40K | 0.11% | 238200 |
| Jun 17, 2025 | 2.45K | 2.47K | 2.38K | 2.39K | -2.34% | 310100 |
| Jun 16, 2025 | 2.39K | 2.47K | 2.38K | 2.45K | 2.71% | 350900 |
| Jun 13, 2025 | 2.35K | 2.40K | 2.33K | 2.37K | 1.14% | 341600 |
| Jun 12, 2025 | 2.37K | 2.39K | 2.36K | 2.37K | -0.20% | 310100 |
| Jun 11, 2025 | 2.40K | 2.42K | 2.35K | 2.39K | -0.37% | 499200 |
| Jun 10, 2025 | 2.44K | 2.45K | 2.36K | 2.40K | -1.79% | 502700 |
| Jun 09, 2025 | 2.48K | 2.49K | 2.45K | 2.45K | -1.17% | 399700 |
| Jun 06, 2025 | 2.54K | 2.55K | 2.41K | 2.48K | -2.27% | 713800 |
| Jun 05, 2025 | 2.58K | 2.59K | 2.55K | 2.58K | 0.26% | 238500 |
| Jun 04, 2025 | 2.60K | 2.62K | 2.57K | 2.57K | -1.04% | 293100 |
| Jun 03, 2025 | 2.61K | 2.63K | 2.58K | 2.60K | -0.14% | 268800 |
| Jun 02, 2025 | 2.56K | 2.60K | 2.54K | 2.59K | 1.19% | 260600 |
| May 30, 2025 | 2.54K | 2.57K | 2.53K | 2.56K | 0.97% | 405900 |
| May 29, 2025 | 2.58K | 2.58K | 2.53K | 2.55K | -1.27% | 200100 |
| May 28, 2025 | 2.56K | 2.58K | 2.53K | 2.55K | -0.32% | 267500 |
| May 27, 2025 | 2.52K | 2.56K | 2.50K | 2.56K | 1.34% | 265900 |
| May 23, 2025 | 2.55K | 2.58K | 2.50K | 2.51K | -1.66% | 502300 |
| May 22, 2025 | 2.56K | 2.64K | 2.56K | 2.61K | 1.68% | 282400 |
| May 21, 2025 | 2.55K | 2.63K | 2.55K | 2.60K | 2.07% | 344400 |