Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.01K | 2.05K | 2.01K | 2.02K | 0.07% | 401373 |
| Dec 11, 2025 | 1.98K | 2.04K | 1.97K | 2.02K | 2.09% | 522400 |
| Dec 10, 2025 | 2.03K | 2.04K | 1.96K | 1.97K | -2.97% | 1173900 |
| Dec 09, 2025 | 2.07K | 2.09K | 2.04K | 2.07K | 0.12% | 418100 |
| Dec 08, 2025 | 2.09K | 2.12K | 2.08K | 2.09K | 0.06% | 361300 |
| Dec 05, 2025 | 2.15K | 2.16K | 2.05K | 2.07K | -3.69% | 668900 |
| Dec 04, 2025 | 2.13K | 2.15K | 2.08K | 2.14K | 0.52% | 443000 |
| Dec 03, 2025 | 2.12K | 2.15K | 2.10K | 2.12K | 0.13% | 383800 |
| Dec 02, 2025 | 2.07K | 2.15K | 2.07K | 2.12K | 2.33% | 616200 |
| Dec 01, 2025 | 2.06K | 2.08K | 2.04K | 2.06K | 0.22% | 538600 |
| Nov 28, 2025 | 2.08K | 2.09K | 2.05K | 2.07K | -0.17% | 248700 |
| Nov 26, 2025 | 2.08K | 2.08K | 2.03K | 2.03K | -2.12% | 377900 |
| Nov 25, 2025 | 2.00K | 2.06K | 1.99K | 2.06K | 2.72% | 524700 |
| Nov 24, 2025 | 1.97K | 2.01K | 1.94K | 2.01K | 1.98% | 870200 |
| Nov 21, 2025 | 1.90K | 1.97K | 1.90K | 1.95K | 2.53% | 816100 |
| Nov 20, 2025 | 2.11K | 2.11K | 1.90K | 1.90K | -9.76% | 1195200 |
| Nov 19, 2025 | 2.07K | 2.10K | 2.05K | 2.08K | 0.59% | 428500 |
| Nov 18, 2025 | 2.05K | 2.08K | 2.04K | 2.06K | 0.38% | 380000 |
| Nov 17, 2025 | 2.06K | 2.07K | 2.04K | 2.06K | 0.13% | 375300 |
Access
/time_series
data via our API — starting from the
Basic plan.