Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.73K | 1.74K | 1.69K | 1.72K | -0.71% | 643112 |
| Mar 31, 2026 | 1.65K | 1.74K | 1.63K | 1.73K | 5.11% | 800000 |
| Mar 30, 2026 | 1.61K | 1.63K | 1.60K | 1.62K | 0.69% | 385800 |
| Mar 27, 2026 | 1.62K | 1.63K | 1.59K | 1.60K | -1.20% | 546400 |
| Mar 26, 2026 | 1.62K | 1.67K | 1.62K | 1.63K | 0.38% | 290000 |
| Mar 25, 2026 | 1.64K | 1.66K | 1.62K | 1.64K | 0.14% | 403600 |
| Mar 24, 2026 | 1.65K | 1.65K | 1.61K | 1.61K | -2.14% | 511100 |
| Mar 23, 2026 | 1.66K | 1.69K | 1.64K | 1.67K | 0.22% | 460500 |
| Mar 20, 2026 | 1.66K | 1.67K | 1.63K | 1.64K | -1.22% | 537400 |
| Mar 19, 2026 | 1.68K | 1.68K | 1.65K | 1.67K | -0.78% | 427100 |
| Mar 18, 2026 | 1.72K | 1.74K | 1.69K | 1.69K | -1.64% | 366500 |
| Mar 17, 2026 | 1.73K | 1.75K | 1.71K | 1.73K | -0.30% | 362400 |
| Mar 16, 2026 | 1.69K | 1.74K | 1.68K | 1.73K | 2.81% | 465600 |
| Mar 13, 2026 | 1.67K | 1.70K | 1.65K | 1.67K | -0.05% | 678900 |
| Mar 12, 2026 | 1.70K | 1.71K | 1.63K | 1.68K | -1.18% | 1203900 |
| Mar 11, 2026 | 1.75K | 1.77K | 1.73K | 1.77K | 1.19% | 367400 |
| Mar 10, 2026 | 1.77K | 1.77K | 1.72K | 1.74K | -1.77% | 441800 |
| Mar 09, 2026 | 1.74K | 1.77K | 1.72K | 1.77K | 1.54% | 600800 |
| Mar 06, 2026 | 1.76K | 1.79K | 1.74K | 1.79K | 1.69% | 439900 |
| Mar 05, 2026 | 1.77K | 1.81K | 1.77K | 1.78K | 0.60% | 489300 |
| Mar 04, 2026 | 1.73K | 1.79K | 1.73K | 1.77K | 2.15% | 520600 |
| Mar 03, 2026 | 1.69K | 1.72K | 1.66K | 1.71K | 1.49% | 977600 |
| Mar 02, 2026 | 1.70K | 1.78K | 1.68K | 1.78K | 4.52% | 818500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.