Heungkuk HK Korea Securities KOSPI 200 ETF (491700) - Historical data, historical prices

opens in 1d 23h 46m

81,460 KRW

2.985

3.80%

Last update Apr 3, 3:00 PM KST

Market closed

Day range

81,460

80,465

81,565

Previous close

78,475

Open

80,970

Access this ETF data via API

Heungkuk HK Korea Securities KOSPI 200 ETF

81,460.00

2.99K

3.80%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	80.97K	81.57K	80.47K	81.46K	0.61%	2168
Apr 02, 2026	83.53K	83.80K	77.79K	78.48K	-6.05%	4798
Apr 01, 2026	80.81K	83.12K	79.74K	82.80K	2.46%	12158
Mar 31, 2026	77.84K	77.98K	75.88K	75.88K	-2.51%	2343
Mar 30, 2026	78K	79.32K	78K	79.29K	1.65%	1153
Mar 27, 2026	79.75K	79.75K	78.67K	79K	-0.94%	451
Mar 26, 2026	83.59K	84.25K	82.34K	82.34K	-1.50%	144
Mar 25, 2026	86.79K	87K	85.26K	85.26K	-1.76%	884
Mar 24, 2026	84.26K	84.26K	84.26K	84.26K	0	1
Mar 23, 2026	82.21K	82.22K	81.81K	81.81K	-0.48%	1398
Mar 20, 2026	87.79K	88.26K	87.62K	87.74K	-0.06%	197
Mar 19, 2026	88.21K	89.14K	87.52K	87.52K	-0.78%	243
Mar 18, 2026	87.86K	90.30K	87.86K	89.99K	2.42%	749
Mar 17, 2026	86.60K	86.60K	85.31K	85.31K	-1.50%	493
Mar 16, 2026	83.42K	83.54K	82.60K	82.92K	-0.60%	261
Mar 13, 2026	81.08K	83.10K	80.80K	82.79K	2.10%	15131
Mar 12, 2026	83.99K	84.36K	83.45K	83.64K	-0.42%	1390
Mar 11, 2026	85.62K	86.76K	83.99K	83.99K	-1.90%	7710
Mar 10, 2026	83.48K	84.73K	82.24K	83.78K	0.35%	23851
Mar 09, 2026	78.32K	78.32K	76.58K	76.58K	-2.22%	192
Mar 06, 2026	83.32K	84.40K	82.78K	84.10K	0.94%	304
Mar 05, 2026	76.64K	86.45K	76.64K	84.15K	9.80%	19134
Mar 04, 2026	83.51K	85.67K	76.33K	76.64K	-8.23%	91007

Access /time_series data via our API — starting from the Basic plan and above.