Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.58 | 77.94 | 76.56 | 77.42 | -0.21% | 2365447 |
| Dec 15, 2025 | 78.61 | 79 | 76.89 | 77.35 | -1.60% | 2007200 |
| Dec 12, 2025 | 80.05 | 80.63 | 78.43 | 78.78 | -1.59% | 1215800 |
| Dec 11, 2025 | 78.71 | 80.08 | 78.42 | 79.90 | 1.51% | 2002500 |
| Dec 10, 2025 | 76.44 | 78.66 | 76.05 | 78.55 | 2.76% | 2030400 |
| Dec 09, 2025 | 76.38 | 77.48 | 76.29 | 76.35 | -0.04% | 1616700 |
| Dec 08, 2025 | 76.88 | 77.32 | 75.52 | 77.08 | 0.26% | 2474100 |
| Dec 05, 2025 | 76.60 | 77.73 | 76.37 | 76.37 | -0.30% | 1809000 |
| Dec 04, 2025 | 77.88 | 78.65 | 75.89 | 76.44 | -1.85% | 1922600 |
| Dec 03, 2025 | 77.38 | 78.66 | 77.34 | 78.09 | 0.92% | 1746300 |
| Dec 02, 2025 | 77.51 | 77.86 | 76.77 | 77.48 | -0.04% | 2707500 |
| Dec 01, 2025 | 77.33 | 78.31 | 76.79 | 76.94 | -0.50% | 2182200 |
| Nov 28, 2025 | 77.39 | 78.48 | 77.20 | 77.55 | 0.21% | 907600 |
| Nov 26, 2025 | 76 | 77.42 | 75.64 | 76.83 | 1.09% | 1455900 |
| Nov 25, 2025 | 75.24 | 76.73 | 74.90 | 76.38 | 1.52% | 1953700 |
| Nov 24, 2025 | 74.70 | 75.39 | 74.08 | 74.85 | 0.20% | 3084800 |
| Nov 21, 2025 | 70.89 | 74.69 | 70.89 | 74.13 | 4.57% | 3136700 |
| Nov 20, 2025 | 73.05 | 74.18 | 69.63 | 70.28 | -3.79% | 3310600 |
| Nov 19, 2025 | 75.81 | 75.81 | 72.25 | 72.36 | -4.55% | 3703600 |
| Nov 18, 2025 | 76.01 | 76.81 | 75.11 | 75.77 | -0.32% | 3433900 |
| Nov 17, 2025 | 78.26 | 78.49 | 76.55 | 76.85 | -1.80% | 2371300 |
Access
/time_series
data via our API — starting from the
Basic plan.