Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 58.77 | 59.62 | 58.09 | 58.97 | 0.34% | 2463000 |
| May 01, 2025 | 55.20 | 58.54 | 55.01 | 56.96 | 3.19% | 3560800 |
| Apr 30, 2025 | 56.11 | 57.23 | 55.90 | 57.06 | 1.69% | 3439300 |
| Apr 29, 2025 | 55.90 | 57.95 | 55.75 | 57.65 | 3.13% | 1865200 |
| Apr 28, 2025 | 56 | 57.08 | 55.83 | 56.28 | 0.50% | 1798400 |
| Apr 25, 2025 | 54.97 | 56.17 | 54.51 | 55.93 | 1.75% | 1452000 |
| Apr 24, 2025 | 54.15 | 55.65 | 53.32 | 55.06 | 1.68% | 2513200 |
| Apr 23, 2025 | 54.43 | 55.49 | 53.29 | 53.31 | -2.06% | 2532200 |
| Apr 22, 2025 | 51.62 | 52.61 | 51.60 | 52.28 | 1.28% | 1548500 |
| Apr 21, 2025 | 51.49 | 51.82 | 50.06 | 50.99 | -0.97% | 1724900 |
| Apr 17, 2025 | 51.07 | 52.27 | 50.78 | 51.71 | 1.25% | 2759200 |
| Apr 16, 2025 | 50.78 | 53.11 | 50.21 | 50.71 | -0.14% | 3082200 |
| Apr 15, 2025 | 49.07 | 50.84 | 48.90 | 50.74 | 3.40% | 2916600 |
| Apr 14, 2025 | 48.88 | 50.52 | 47.80 | 50.10 | 2.50% | 5435400 |
| Apr 11, 2025 | 49.05 | 49.25 | 47.19 | 47.92 | -2.30% | 4486200 |
| Apr 10, 2025 | 52.35 | 52.84 | 47.89 | 49.42 | -5.60% | 6139700 |
| Apr 09, 2025 | 48.77 | 54.79 | 47.78 | 54.42 | 11.58% | 7430400 |
| Apr 08, 2025 | 53.43 | 53.56 | 48.34 | 49.36 | -7.62% | 4557600 |
| Apr 07, 2025 | 51.08 | 55.06 | 50.56 | 51.98 | 1.76% | 4147900 |
| Apr 04, 2025 | 53.07 | 53.77 | 50.10 | 53 | -0.13% | 5974200 |