Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 0.84% | 250 |
| Jun 23, 2026 | 46.60 | 47.40 | 46.60 | 47 | 0.86% | 282 |
| Jun 22, 2026 | 48.40 | 48.40 | 48 | 48.40 | 0 | 1528 |
| Jun 19, 2026 | 48.40 | 49 | 48.40 | 48.60 | 0.41% | 2045 |
| Jun 18, 2026 | 48.60 | 49 | 48.20 | 48.40 | -0.41% | 819 |
| Jun 17, 2026 | 49 | 49.60 | 48.80 | 48.80 | -0.41% | 296 |
| Jun 16, 2026 | 49.20 | 49.60 | 49.20 | 49.20 | 0 | 256 |
| Jun 15, 2026 | 51 | 51 | 50.50 | 51 | 0 | 1018 |
| Jun 12, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 201 |
| Jun 11, 2026 | 50.50 | 51 | 50 | 50.50 | 0 | 155 |
| Jun 10, 2026 | 51 | 51 | 50.50 | 51 | 0 | 924 |
| Jun 09, 2026 | 50.50 | 50.50 | 50 | 50 | -0.99% | 418 |
| Jun 08, 2026 | 49.60 | 49.80 | 49.20 | 49.60 | 0 | 664 |
| Jun 05, 2026 | 49.40 | 50.50 | 49.40 | 49.60 | 0.40% | 628 |
| Jun 04, 2026 | 50.50 | 51 | 49.80 | 49.80 | -1.39% | 1225 |
| Jun 03, 2026 | 51 | 52 | 50 | 50 | -1.96% | 1598 |
| Jun 02, 2026 | 51.50 | 54 | 51.50 | 52.50 | 1.94% | 1566 |
| Jun 01, 2026 | 48 | 48.20 | 47.40 | 48 | 0 | 819 |
| May 29, 2026 | 46.80 | 47 | 46.80 | 47 | 0.43% | 1501 |
| May 28, 2026 | 47 | 47.20 | 46.40 | 47 | 0 | 2739 |
| May 27, 2026 | 47.80 | 48 | 47.20 | 48 | 0.42% | 2543 |
| May 26, 2026 | 48.40 | 48.40 | 48 | 48.20 | -0.41% | 3018 |
| May 25, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 1.24% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.