Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 48.40 | 49 | 48.40 | 48.80 | 0.83% | 198 |
| Sep 03, 2026 | 47.60 | 48.40 | 47.60 | 48.40 | 1.68% | 157 |
| Sep 02, 2026 | 47.80 | 48.60 | 47.80 | 48 | 0.42% | 237 |
| Sep 01, 2026 | 48.80 | 48.80 | 48.20 | 48.40 | -0.82% | 975 |
| Aug 31, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | -0.40% | 920 |
| Aug 28, 2026 | 49.60 | 50.50 | 49.60 | 49.60 | 0 | 259 |
| Aug 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 100 |
| Aug 26, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 1.65% | 1 |
| Aug 25, 2026 | 47.80 | 48.60 | 47.60 | 48.60 | 1.67% | 729 |
| Aug 24, 2026 | 48.20 | 49.20 | 47.80 | 49.20 | 2.07% | 3737 |
| Aug 21, 2026 | 48.60 | 51 | 48.60 | 49.60 | 2.06% | 45 |
| Aug 20, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | -1.22% | 150 |
| Aug 19, 2026 | 48.60 | 49.60 | 48.60 | 49.60 | 2.06% | 290 |
| Aug 18, 2026 | 48.20 | 48.80 | 48.20 | 48.40 | 0.41% | 30 |
| Aug 17, 2026 | 48.80 | 49.60 | 48.60 | 48.60 | -0.41% | 468 |
| Aug 14, 2026 | 48.20 | 49.60 | 48.20 | 49 | 1.66% | 1064 |
| Aug 13, 2026 | 49 | 49.20 | 48.40 | 48.40 | -1.22% | 1406 |
| Aug 12, 2026 | 50 | 51.50 | 48.60 | 49 | -2% | 3786 |
| Aug 11, 2026 | 51.50 | 51.50 | 51 | 51.50 | 0 | 251 |
| Aug 10, 2026 | 52.50 | 53.50 | 52.50 | 53 | 0.95% | 483 |
| Aug 07, 2026 | 52.50 | 54 | 52.50 | 54 | 2.86% | 374 |
| Aug 06, 2026 | 52.50 | 53.50 | 52 | 52 | -0.95% | 106 |
| Aug 05, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 1.87% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.