Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65 | 65.20 | 64 | 64.66 | -0.52% | 1187 |
| Dec 15, 2025 | 66 | 66.48 | 65 | 65 | -1.52% | 2575 |
| Dec 12, 2025 | 66.50 | 67 | 66.50 | 66.50 | 0 | 733 |
| Dec 11, 2025 | 66 | 66 | 65 | 65.50 | -0.76% | 625 |
| Dec 10, 2025 | 65.50 | 66.50 | 65.50 | 66 | 0.76% | 2034 |
| Dec 09, 2025 | 66 | 66 | 65.50 | 66 | 0 | 481 |
| Dec 08, 2025 | 67 | 67 | 67 | 67 | 0 | 1 |
| Dec 05, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 1.50% | 320 |
| Dec 04, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 1861 |
| Dec 03, 2025 | 67 | 67 | 67 | 67 | 0 | 762 |
| Dec 02, 2025 | 68 | 69 | 67.50 | 67.50 | -0.74% | 1545 |
| Dec 01, 2025 | 68 | 68 | 68 | 68 | 0 | 89 |
| Nov 28, 2025 | 67 | 68 | 67 | 68 | 1.49% | 1176 |
| Nov 27, 2025 | 67 | 67.50 | 67 | 67.50 | 0.75% | 34 |
| Nov 26, 2025 | 69 | 69 | 68 | 68 | -1.45% | 1375 |
| Nov 25, 2025 | 69 | 69.50 | 68.50 | 69 | 0 | 5023 |
| Nov 24, 2025 | 69 | 69 | 68.50 | 69 | 0 | 3092 |
| Nov 21, 2025 | 67.50 | 68 | 66 | 68 | 0.74% | 472 |
| Nov 20, 2025 | 68.50 | 69.50 | 68.50 | 68.50 | 0 | 487 |
| Nov 19, 2025 | 68 | 69 | 68 | 69 | 1.47% | 1051 |
| Nov 18, 2025 | 69.50 | 69.50 | 68.50 | 68.50 | -1.44% | 378 |
| Nov 17, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | -1.42% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan.