Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 48 | 48.64 | 47.80 | 48.49 | 1.02% | 2606 |
| Oct 12, 2026 | 48.40 | 48.80 | 48.40 | 48.80 | 0.83% | 101 |
| Oct 09, 2026 | 47.60 | 49.20 | 47.60 | 48.40 | 1.68% | 220 |
| Oct 08, 2026 | 46.60 | 47.40 | 46.60 | 46.60 | 0 | 382 |
| Oct 07, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 0.42% | 880 |
| Oct 06, 2026 | 48 | 48.20 | 48 | 48.20 | 0.42% | 180 |
| Oct 05, 2026 | 47.80 | 48.80 | 47.80 | 48 | 0.42% | 271 |
| Oct 02, 2026 | 47.20 | 47.60 | 46.80 | 46.80 | -0.85% | 119 |
| Oct 01, 2026 | 47.60 | 48.40 | 47.60 | 47.80 | 0.42% | 510 |
| Sep 30, 2026 | 48 | 48.40 | 48 | 48.40 | 0.83% | 336 |
| Sep 29, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 0.83% | 639 |
| Sep 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 275 |
| Sep 25, 2026 | 48.20 | 49.20 | 48.20 | 48.60 | 0.83% | 221 |
| Sep 24, 2026 | 48.40 | 49.20 | 48.40 | 48.60 | 0.41% | 30 |
| Sep 23, 2026 | 49.40 | 50 | 49 | 49 | -0.81% | 991 |
| Sep 22, 2026 | 50 | 51.50 | 49.80 | 50.50 | 1% | 5819 |
| Sep 21, 2026 | 47.20 | 48.60 | 47.20 | 48.20 | 2.12% | 380 |
| Sep 18, 2026 | 46.60 | 47 | 46.60 | 46.60 | 0 | 10 |
| Sep 17, 2026 | 47 | 47.80 | 47 | 47.80 | 1.70% | 210 |
| Sep 16, 2026 | 47.40 | 47.80 | 47 | 47 | -0.84% | 328 |
| Sep 15, 2026 | 48.80 | 48.80 | 48 | 48 | -1.64% | 847 |
| Sep 14, 2026 | 47 | 47.40 | 47 | 47.40 | 0.85% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.