Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 51.61 | 54.17 | 51.50 | 52.90 | 2.50% | 3345 |
| Jun 01, 2026 | 48 | 48.20 | 47.40 | 48 | 0 | 819 |
| May 29, 2026 | 46.80 | 47 | 46.80 | 47 | 0.43% | 1501 |
| May 28, 2026 | 47 | 47.20 | 46.40 | 47 | 0 | 2739 |
| May 27, 2026 | 47.80 | 48 | 47.20 | 48 | 0.42% | 2543 |
| May 26, 2026 | 48.40 | 48.40 | 48 | 48.20 | -0.41% | 3018 |
| May 25, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 1.24% | 55 |
| May 22, 2026 | 48.40 | 48.40 | 47.80 | 48.40 | 0 | 312 |
| May 21, 2026 | 48 | 49 | 48 | 49 | 2.08% | 1628 |
| May 20, 2026 | 49.60 | 50.50 | 49.60 | 49.80 | 0.40% | 434 |
| May 19, 2026 | 50 | 51 | 50 | 51 | 2% | 195 |
| May 18, 2026 | 49.60 | 49.60 | 49 | 49.40 | -0.40% | 1995 |
| May 15, 2026 | 50.50 | 50.50 | 49.80 | 50.50 | 0 | 1383 |
| May 14, 2026 | 50.50 | 51.50 | 50.50 | 50.50 | 0 | 617 |
| May 13, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 3.96% | 755 |
| May 12, 2026 | 49.60 | 50 | 49.20 | 50 | 0.81% | 722 |
| May 11, 2026 | 50.50 | 51 | 50 | 50.50 | 0 | 1602 |
| May 08, 2026 | 50.50 | 51.50 | 50.50 | 50.50 | 0 | 200 |
| May 07, 2026 | 51.50 | 52.50 | 51.50 | 52 | 0.97% | 422 |
| May 06, 2026 | 50 | 51.50 | 50 | 51 | 2% | 904 |
| May 05, 2026 | 51 | 52 | 51 | 52 | 1.96% | 426 |
| May 04, 2026 | 51 | 52.50 | 51 | 52.50 | 2.94% | 315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.