Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 16.18 | 16.80 | 16.18 | 16.80 | 3.83% | 30 |
| May 05, 2026 | 16.16 | 16.18 | 16.16 | 16.18 | 0.12% | 1 |
| May 04, 2026 | 16.14 | 16.52 | 16.14 | 16.16 | 0.12% | 1 |
| Apr 30, 2026 | 15.98 | 16.14 | 15.98 | 16.14 | 1.00% | 127 |
| Apr 29, 2026 | 16.18 | 16.58 | 16.18 | 16.58 | 2.47% | 127 |
| Apr 28, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Apr 27, 2026 | 15.78 | 16.20 | 15.78 | 16.20 | 2.66% | 344 |
| Apr 24, 2026 | 16.10 | 16.26 | 16.10 | 16.26 | 0.99% | 344 |
| Apr 23, 2026 | 16.24 | 16.24 | 16.10 | 16.10 | -0.86% | 30 |
| Apr 22, 2026 | 16.34 | 16.72 | 16.24 | 16.24 | -0.61% | 30 |
| Apr 21, 2026 | 16.18 | 16.34 | 16.18 | 16.34 | 0.99% | 609 |
| Apr 20, 2026 | 16.40 | 16.40 | 16.18 | 16.18 | -1.34% | 609 |
| Apr 17, 2026 | 16.16 | 16.40 | 16.16 | 16.40 | 1.49% | 0 |
| Apr 16, 2026 | 16 | 16.16 | 16 | 16.16 | 1% | 901 |
| Apr 15, 2026 | 15.90 | 16 | 15.90 | 16 | 0.63% | 0 |
| Apr 14, 2026 | 16.04 | 16.28 | 15.90 | 15.90 | -0.87% | 901 |
| Apr 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Apr 10, 2026 | 15.80 | 16.24 | 15.80 | 16.24 | 2.78% | 394 |
| Apr 09, 2026 | 16.14 | 16.14 | 15.80 | 15.80 | -2.11% | 0 |
| Apr 08, 2026 | 15.30 | 16.28 | 15.30 | 16.14 | 5.49% | 394 |
| Apr 07, 2026 | 15.32 | 15.32 | 15.30 | 15.30 | -0.13% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.