Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.24K | 1.24K | 1.21K | 1.22K | -1.69% | 5494 |
| Dec 15, 2025 | 1.26K | 1.26K | 1.21K | 1.22K | -2.71% | 13025 |
| Dec 12, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -2.24% | 7229 |
| Dec 11, 2025 | 1.31K | 1.32K | 1.25K | 1.26K | -3.38% | 11214 |
| Dec 10, 2025 | 1.31K | 1.33K | 1.25K | 1.29K | -1.89% | 26267 |
| Dec 09, 2025 | 1.18K | 1.31K | 1.16K | 1.28K | 9.16% | 36248 |
| Dec 08, 2025 | 1.23K | 1.29K | 1.17K | 1.19K | -2.73% | 37490 |
| Dec 05, 2025 | 1.23K | 1.25K | 1.20K | 1.22K | -0.63% | 13901 |
| Dec 04, 2025 | 1.26K | 1.26K | 1.22K | 1.23K | -2.37% | 12473 |
| Dec 03, 2025 | 1.24K | 1.28K | 1.23K | 1.26K | 1.76% | 20070 |
| Dec 02, 2025 | 1.30K | 1.31K | 1.23K | 1.24K | -4.24% | 26818 |
| Dec 01, 2025 | 1.35K | 1.35K | 1.28K | 1.30K | -4.12% | 30472 |
| Nov 28, 2025 | 1.36K | 1.39K | 1.33K | 1.36K | -0.07% | 19464 |
| Nov 27, 2025 | 1.42K | 1.42K | 1.34K | 1.35K | -4.44% | 36414 |
| Nov 26, 2025 | 1.47K | 1.48K | 1.41K | 1.42K | -3.67% | 22857 |
| Nov 25, 2025 | 1.40K | 1.47K | 1.37K | 1.45K | 3.26% | 43333 |
| Nov 24, 2025 | 1.39K | 1.46K | 1.34K | 1.41K | 2.10% | 81884 |
| Nov 21, 2025 | 1.42K | 1.45K | 1.37K | 1.38K | -2.80% | 58477 |
| Nov 20, 2025 | 1.44K | 1.48K | 1.40K | 1.44K | 0.60% | 56099 |
| Nov 19, 2025 | 1.50K | 1.50K | 1.40K | 1.41K | -5.36% | 59435 |
| Nov 18, 2025 | 1.54K | 1.54K | 1.49K | 1.50K | -2.05% | 32164 |
| Nov 17, 2025 | 1.56K | 1.62K | 1.51K | 1.53K | -1.46% | 55851 |
Access
/time_series
data via our API — starting from the
Basic plan.