Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 159.50 | 161.50 | 155.75 | 155.75 | -2.35% | 42 |
| May 20, 2026 | 152 | 152 | 152 | 152 | 0 | 0 |
| May 19, 2026 | 145.50 | 146.50 | 139 | 141.25 | -2.92% | 103 |
| May 18, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 15, 2026 | 167 | 167 | 160 | 162.50 | -2.69% | 135 |
| May 14, 2026 | 180.50 | 183.50 | 179.75 | 179.75 | -0.42% | 25 |
| May 13, 2026 | 171.50 | 182.50 | 171.50 | 182.50 | 6.41% | 3 |
| May 12, 2026 | 174 | 174 | 164.50 | 164.50 | -5.46% | 43 |
| May 11, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 0 |
| May 08, 2026 | 153.50 | 167.50 | 153.50 | 165.75 | 7.98% | 260 |
| May 07, 2026 | 150.50 | 156 | 150 | 151.50 | 0.66% | 191 |
| May 06, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 1 |
| May 05, 2026 | 144.50 | 144.50 | 140 | 140 | -3.11% | 4 |
| May 01, 2026 | 131.50 | 140 | 131.50 | 140 | 6.46% | 55 |
| Apr 30, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 0 | 0 |
| Apr 29, 2026 | 129 | 129 | 127.75 | 127.75 | -0.97% | 1 |
| Apr 28, 2026 | 126 | 130 | 126 | 127.50 | 1.19% | 93 |
| Apr 27, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 0 |
| Apr 24, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| Apr 23, 2026 | 128.50 | 129.75 | 128.50 | 129.75 | 0.97% | 91 |
| Apr 22, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | 0 |
| Apr 21, 2026 | 143 | 143 | 139 | 139 | -2.80% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.