Get early access! Join the Twelve Data AI Assistant waitlist now.

GGG

MUNICH
0.61500001 EUR
0
0%
Last update Oct 21, 8:03 AM CEST
Main market
Day range
0.61500001
0.61500001
Previous close
0.61500001
Open
0.61500001
Access this stock data via API
Subscribe
Gudang Garam Tbk PT
0.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 20, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 17, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 16, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 15, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 14, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 13, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 10, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 09, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 08, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Oct 07, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Oct 06, 2025 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Oct 03, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Oct 02, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Oct 01, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Sep 30, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Sep 29, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Sep 26, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Sep 25, 2025 0.75 0.75 0.75 0.75 0 0
Sep 24, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Sep 23, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Sep 22, 2025 0.63499999 0.63499999 0.63499999 0.63499999 0 0
Main market

Exchange is currently active.
Closing in 46 minutes

19:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).