Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 19m
Market closed

Pre-market opens in 1 day 49 minutes
Main market opens in 1 day 6 hours 19 minutes

03:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGG

MUNICH
0.77999997 EUR
0
0%
Last update Jul 3, 8:00 AM CEST
Market closed
Day range
0.77999997
0.77999997
Previous close
0.77999997
Open
0.77999997
Access this stock data via API
Subscribe
PT Gudang Garam Tbk
0.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Jul 02, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Jul 01, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Jun 30, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 29, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 26, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 25, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 24, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 23, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 22, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 19, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Jun 18, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Jun 17, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Jun 16, 2026 0.75500000 0.79500002 0.75500000 0.79500002 5.30% 3700
Jun 15, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Jun 12, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Jun 11, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Jun 10, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Jun 09, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Jun 08, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Jun 05, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 49 minutes

09:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).