Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.26949999 | 0.26949999 | 0.25900000 | 0.25900000 | -3.90% | 0 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.24050000 | 0.24050000 | -3.80% | 0 |
| Dec 15, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Dec 12, 2025 | 0.27500001 | 0.27500001 | 0.27350000 | 0.27350000 | -0.55% | 250 |
| Dec 11, 2025 | 0.28450000 | 0.28450000 | 0.28450000 | 0.28450000 | 0 | 0 |
| Dec 10, 2025 | 0.28549999 | 0.28549999 | 0.27399999 | 0.27399999 | -4.03% | 0 |
| Dec 09, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Dec 08, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| Dec 05, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Dec 04, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Dec 03, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Dec 02, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Dec 01, 2025 | 0.28450000 | 0.28450000 | 0.28400001 | 0.28400001 | -0.18% | 0 |
| Nov 28, 2025 | 0.26199999 | 0.27800000 | 0.26199999 | 0.27800000 | 6.11% | 0 |
| Nov 27, 2025 | 0.25650001 | 0.25650001 | 0.25 | 0.25 | -2.53% | 0 |
| Nov 26, 2025 | 0.23750000 | 0.24650000 | 0.23750000 | 0.24650000 | 3.79% | 0 |
| Nov 25, 2025 | 0.23850000 | 0.23850000 | 0.23100001 | 0.23100001 | -3.14% | 0 |
| Nov 24, 2025 | 0.24450000 | 0.24450000 | 0.23500000 | 0.23500000 | -3.89% | 0 |
| Nov 21, 2025 | 0.22950000 | 0.22950000 | 0.21699999 | 0.21699999 | -5.45% | 0 |
| Nov 20, 2025 | 0.24100000 | 0.24100000 | 0.23250000 | 0.23250000 | -3.53% | 0 |
| Nov 19, 2025 | 0.24500000 | 0.24500000 | 0.24150001 | 0.24150001 | -1.43% | 0 |
| Nov 18, 2025 | 0.24650000 | 0.24650000 | 0.23300000 | 0.23300000 | -5.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.