Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.10 | 6.13 | 6.07 | 6.11 | 0.20% | 1886 |
| Dec 16, 2025 | 6.37 | 6.37 | 6.10 | 6.13 | -3.74% | 35517 |
| Dec 15, 2025 | 6.30 | 6.46 | 6.23 | 6.27 | -0.40% | 45502 |
| Dec 12, 2025 | 6.31 | 6.66 | 6.29 | 6.38 | 1.11% | 37553 |
| Dec 11, 2025 | 6.10 | 6.28 | 6.04 | 6.25 | 2.49% | 626985 |
| Dec 10, 2025 | 6.15 | 6.20 | 6.05 | 6.10 | -0.80% | 8863 |
| Dec 09, 2025 | 6.10 | 6.22 | 6.03 | 6.07 | -0.57% | 87261 |
| Dec 08, 2025 | 6.31 | 6.32 | 6.08 | 6.10 | -3.31% | 20494 |
| Dec 05, 2025 | 6.36 | 6.41 | 6.22 | 6.33 | -0.47% | 26507 |
| Dec 04, 2025 | 6.56 | 6.65 | 6.26 | 6.28 | -4.15% | 45396 |
| Dec 03, 2025 | 6.56 | 6.75 | 6.54 | 6.56 | -0.03% | 9680 |
| Dec 02, 2025 | 6.64 | 6.79 | 6.57 | 6.59 | -0.84% | 762785 |
| Dec 01, 2025 | 7.03 | 7.03 | 6.55 | 6.65 | -5.28% | 52535 |
| Nov 28, 2025 | 6.96 | 7.27 | 6.83 | 7.27 | 4.38% | 570393 |
| Nov 27, 2025 | 6.61 | 6.92 | 6.48 | 6.91 | 4.52% | 67636 |
| Nov 26, 2025 | 6.80 | 6.96 | 6.52 | 6.63 | -2.60% | 655436 |
| Nov 25, 2025 | 7.21 | 7.26 | 6.80 | 6.93 | -3.93% | 52037 |
| Nov 24, 2025 | 7.52 | 8.09 | 7.20 | 7.33 | -2.57% | 99884 |
| Nov 21, 2025 | 7.37 | 7.62 | 6.40 | 7.00 | -5.07% | 192388 |
| Nov 20, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Nov 19, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Nov 18, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Nov 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.