Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.74 | 8.80 | 8.48 | 8.53 | -2.37% | 39724 |
| Sep 11, 2025 | 8.60 | 8.69 | 8.49 | 8.68 | 0.95% | 62012 |
| Sep 10, 2025 | 8.56 | 8.76 | 8.54 | 8.55 | -0.13% | 40736 |
| Sep 09, 2025 | 8.72 | 8.78 | 8.54 | 8.62 | -1.11% | 36530 |
| Sep 08, 2025 | 8.83 | 8.88 | 8.59 | 8.70 | -1.46% | 16446 |
| Sep 05, 2025 | 8.78 | 9.02 | 8.76 | 8.84 | 0.65% | 143014 |
| Sep 04, 2025 | 8.98 | 8.98 | 8.69 | 8.80 | -2.03% | 17662 |
| Sep 03, 2025 | 8.95 | 9.16 | 8.79 | 8.86 | -0.96% | 25542 |
| Sep 02, 2025 | 9.13 | 9.18 | 8.81 | 8.88 | -2.79% | 54187 |
| Sep 01, 2025 | 9.30 | 9.46 | 9.01 | 9.14 | -1.72% | 35335 |
| Aug 29, 2025 | 9.44 | 9.67 | 9.37 | 9.37 | -0.67% | 76855 |
| Aug 28, 2025 | 9.10 | 9.76 | 8.91 | 9.47 | 4.03% | 77233 |
| Aug 27, 2025 | 9.26 | 9.30 | 8.99 | 9.04 | -2.34% | 28592 |
| Aug 26, 2025 | 9.27 | 9.44 | 9.17 | 9.27 | 0.02% | 491265 |
| Aug 25, 2025 | 9.50 | 9.59 | 9.37 | 9.43 | -0.76% | 14968 |
| Aug 22, 2025 | 9.15 | 9.60 | 9.11 | 9.48 | 3.58% | 21565 |
| Aug 21, 2025 | 9.24 | 9.29 | 9.06 | 9.19 | -0.54% | 43818 |
| Aug 20, 2025 | 9.41 | 9.63 | 9.28 | 9.32 | -0.99% | 10825 |
| Aug 19, 2025 | 9.16 | 9.75 | 9.07 | 9.51 | 3.81% | 24885 |
| Aug 18, 2025 | 9.05 | 9.24 | 8.99 | 9.16 | 1.20% | 34557 |
| Aug 15, 2025 | 9.06 | 9.37 | 9.06 | 9.21 | 1.66% | 23026 |
| Aug 14, 2025 | 9.13 | 9.27 | 9.12 | 9.14 | 0.11% | 21349 |