Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.89 | 4.02 | 3.80 | 3.87 | -0.53% | 154819 |
| Apr 01, 2026 | 3.91 | 3.99 | 3.77 | 3.91 | -0.05% | 85771 |
| Mar 31, 2026 | 3.90 | 4.07 | 3.73 | 3.83 | -1.72% | 668922 |
| Mar 30, 2026 | 3.76 | 4.02 | 3.65 | 4.01 | 6.70% | 298665 |
| Mar 27, 2026 | 3.90 | 3.96 | 3.76 | 3.83 | -1.72% | 383041 |
| Mar 26, 2026 | 4.03 | 4.07 | 3.82 | 3.85 | -4.46% | 199723 |
| Mar 25, 2026 | 3.89 | 4.19 | 3.89 | 4.04 | 3.96% | 104118 |
| Mar 24, 2026 | 4.03 | 4.03 | 3.85 | 3.88 | -3.72% | 69049 |
| Mar 23, 2026 | 3.81 | 4.09 | 3.66 | 4.07 | 6.73% | 199582 |
| Mar 20, 2026 | 3.98 | 4.15 | 3.77 | 3.87 | -2.89% | 264137 |
| Mar 19, 2026 | 4 | 4.11 | 3.93 | 4.03 | 0.69% | 196846 |
| Mar 18, 2026 | 4.19 | 4.19 | 3.99 | 4.01 | -4.17% | 164101 |
| Mar 17, 2026 | 4.08 | 4.16 | 3.96 | 4.12 | 1.03% | 121444 |
| Mar 16, 2026 | 4.08 | 4.23 | 4.01 | 4.10 | 0.56% | 1001399 |
| Mar 13, 2026 | 4.12 | 4.18 | 3.99 | 4.01 | -2.64% | 1312716 |
| Mar 12, 2026 | 4.07 | 4.19 | 3.94 | 4.15 | 1.74% | 150148 |
| Mar 11, 2026 | 4.02 | 4.12 | 3.93 | 4.07 | 1.38% | 183557 |
| Mar 10, 2026 | 4.12 | 4.23 | 4.00 | 4.02 | -2.50% | 60057 |
| Mar 09, 2026 | 3.86 | 4.21 | 3.76 | 4.19 | 8.44% | 298961 |
| Mar 06, 2026 | 4.10 | 4.10 | 3.90 | 3.91 | -4.63% | 81066 |
| Mar 05, 2026 | 4.09 | 4.13 | 3.92 | 4.03 | -1.38% | 82744 |
| Mar 04, 2026 | 4.02 | 4.09 | 3.96 | 4.04 | 0.53% | 48557 |
| Mar 03, 2026 | 4.09 | 4.10 | 3.88 | 3.91 | -4.44% | 1041929 |
| Mar 02, 2026 | 4.10 | 4.20 | 4.05 | 4.06 | -1.11% | 345761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.