Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.87 | 8.08 | 7.87 | 8.04 | 2.16% | 21026900 |
| Mar 31, 2026 | 8.05 | 8.15 | 7.90 | 7.91 | -1.74% | 21436784 |
| Mar 30, 2026 | 7.92 | 8.08 | 7.86 | 8.07 | 1.89% | 22185777 |
| Mar 27, 2026 | 7.87 | 8.08 | 7.84 | 8.03 | 2.03% | 17765106 |
| Mar 26, 2026 | 8.04 | 8.10 | 7.89 | 7.96 | -1.00% | 18264162 |
| Mar 25, 2026 | 8.04 | 8.09 | 7.98 | 8.04 | 0 | 22603139 |
| Mar 24, 2026 | 7.90 | 7.97 | 7.71 | 7.95 | 0.63% | 26725908 |
| Mar 23, 2026 | 8.14 | 8.24 | 7.69 | 7.80 | -4.18% | 48357352 |
| Mar 20, 2026 | 8.62 | 8.72 | 8.38 | 8.38 | -2.78% | 30853290 |
| Mar 19, 2026 | 8.70 | 8.75 | 8.55 | 8.62 | -0.92% | 29975697 |
| Mar 18, 2026 | 8.79 | 8.83 | 8.66 | 8.81 | 0.23% | 28708602 |
| Mar 17, 2026 | 9.07 | 9.13 | 8.72 | 8.74 | -3.64% | 40306080 |
| Mar 16, 2026 | 9.31 | 9.33 | 8.92 | 9 | -3.33% | 59490518 |
| Mar 13, 2026 | 9.55 | 9.64 | 9.39 | 9.39 | -1.68% | 24762289 |
| Mar 12, 2026 | 9.41 | 9.67 | 9.38 | 9.55 | 1.49% | 25761749 |
| Mar 11, 2026 | 9.37 | 9.59 | 9.37 | 9.45 | 0.85% | 25836969 |
| Mar 10, 2026 | 9.38 | 9.52 | 9.35 | 9.39 | 0.11% | 27478152 |
| Mar 09, 2026 | 9.23 | 9.30 | 8.92 | 9.23 | 0 | 45065744 |
| Mar 06, 2026 | 9.53 | 9.61 | 9.34 | 9.39 | -1.47% | 40557467 |
| Mar 05, 2026 | 9.39 | 9.88 | 9.38 | 9.70 | 3.30% | 49688608 |
| Mar 04, 2026 | 9.28 | 9.46 | 9.17 | 9.20 | -0.86% | 29797296 |
| Mar 03, 2026 | 9.97 | 10.02 | 9.34 | 9.39 | -5.82% | 42932637 |
| Mar 02, 2026 | 10 | 10.14 | 9.89 | 9.94 | -0.60% | 36077279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.