Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.87 | 8.96 | 8.80 | 8.91 | 0.45% | 20192481 |
| Dec 11, 2025 | 9.07 | 9.09 | 8.87 | 8.88 | -2.09% | 16821259 |
| Dec 10, 2025 | 9.03 | 9.10 | 8.93 | 9.05 | 0.22% | 16799513 |
| Dec 09, 2025 | 9.21 | 9.22 | 9.05 | 9.08 | -1.41% | 21565331 |
| Dec 08, 2025 | 9.25 | 9.44 | 9.21 | 9.23 | -0.22% | 33668080 |
| Dec 05, 2025 | 9.13 | 9.35 | 9.06 | 9.29 | 1.75% | 26587561 |
| Dec 04, 2025 | 9.12 | 9.19 | 9.05 | 9.11 | -0.11% | 21709532 |
| Dec 03, 2025 | 9.18 | 9.34 | 9.08 | 9.19 | 0.11% | 26128322 |
| Dec 02, 2025 | 9.27 | 9.31 | 9.12 | 9.18 | -0.97% | 18067088 |
| Dec 01, 2025 | 9.05 | 9.34 | 9.01 | 9.30 | 2.76% | 23097402 |
| Nov 28, 2025 | 8.96 | 9.06 | 8.91 | 9.04 | 0.89% | 14103311 |
| Nov 27, 2025 | 8.88 | 9 | 8.84 | 8.88 | 0 | 10790100 |
| Nov 26, 2025 | 8.95 | 9.01 | 8.87 | 8.87 | -0.89% | 15720965 |
| Nov 25, 2025 | 8.79 | 9.08 | 8.79 | 8.96 | 1.93% | 19667468 |
| Nov 24, 2025 | 8.70 | 8.81 | 8.64 | 8.76 | 0.69% | 16649452 |
| Nov 21, 2025 | 8.96 | 9.01 | 8.66 | 8.66 | -3.35% | 25225654 |
| Nov 20, 2025 | 9.14 | 9.15 | 9.03 | 9.04 | -1.09% | 15023239 |
| Nov 19, 2025 | 9.28 | 9.33 | 9.06 | 9.07 | -2.26% | 20246201 |
| Nov 18, 2025 | 9.36 | 9.38 | 9.26 | 9.28 | -0.85% | 16327979 |
| Nov 17, 2025 | 9.50 | 9.53 | 9.36 | 9.39 | -1.16% | 16583867 |
Access
/time_series
data via our API — starting from the
Basic plan.