Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.99 | 8.60 | 7.99 | 8.48 | 6.13% | 26324425 |
| Jun 26, 2025 | 8.33 | 8.40 | 8.27 | 8.29 | -0.48% | 11119731 |
| Jun 25, 2025 | 8.28 | 8.36 | 8.25 | 8.34 | 0.72% | 17901230 |
| Jun 24, 2025 | 8.14 | 8.32 | 8.13 | 8.30 | 1.97% | 13666774 |
| Jun 23, 2025 | 7.88 | 8.14 | 7.88 | 8.13 | 3.17% | 13737900 |
| Jun 20, 2025 | 7.99 | 8.07 | 7.93 | 7.94 | -0.63% | 11349043 |
| Jun 19, 2025 | 8.01 | 8.08 | 7.97 | 8.03 | 0.25% | 9115688 |
| Jun 18, 2025 | 7.93 | 8.05 | 7.92 | 8.04 | 1.39% | 11554223 |
| Jun 17, 2025 | 8.03 | 8.04 | 7.91 | 7.95 | -1.00% | 11485100 |
| Jun 16, 2025 | 7.89 | 8.04 | 7.87 | 8.02 | 1.65% | 12468401 |
| Jun 13, 2025 | 8.03 | 8.06 | 7.87 | 7.91 | -1.49% | 14235204 |
| Jun 12, 2025 | 8.12 | 8.17 | 8.04 | 8.07 | -0.62% | 12245700 |
| Jun 11, 2025 | 8.12 | 8.27 | 8.10 | 8.14 | 0.25% | 12055500 |
| Jun 10, 2025 | 8.29 | 8.29 | 8.04 | 8.10 | -2.29% | 13571375 |
| Jun 09, 2025 | 8.33 | 8.34 | 8.26 | 8.27 | -0.72% | 10884724 |
| Jun 06, 2025 | 8.28 | 8.31 | 8.24 | 8.25 | -0.36% | 8671100 |
| Jun 05, 2025 | 8.22 | 8.33 | 8.22 | 8.30 | 0.97% | 12948325 |
| Jun 04, 2025 | 8.26 | 8.28 | 8.19 | 8.21 | -0.61% | 10066224 |
| Jun 03, 2025 | 8.19 | 8.33 | 8.17 | 8.25 | 0.73% | 13552072 |
| May 30, 2025 | 8.36 | 8.37 | 8.22 | 8.22 | -1.67% | 9813072 |
| May 29, 2025 | 8.24 | 8.38 | 8.22 | 8.37 | 1.58% | 11243048 |
| May 28, 2025 | 8.30 | 8.38 | 8.20 | 8.26 | -0.48% | 9876833 |
| May 27, 2025 | 8.35 | 8.36 | 8.25 | 8.33 | -0.24% | 8907932 |