Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 8.17 | 8.22 | 7.87 | 8 | -2.08% | 48179286 |
| Jun 02, 2026 | 7.76 | 8.19 | 7.66 | 7.94 | 2.32% | 43055112 |
| Jun 01, 2026 | 7.60 | 8.05 | 7.58 | 7.80 | 2.63% | 46836300 |
| May 29, 2026 | 8.17 | 8.24 | 7.57 | 7.62 | -6.73% | 50148903 |
| May 28, 2026 | 8.16 | 8.28 | 7.97 | 8.18 | 0.25% | 45316288 |
| May 27, 2026 | 8.27 | 8.61 | 8.11 | 8.22 | -0.60% | 62404998 |
| May 26, 2026 | 7.98 | 8.40 | 7.94 | 8.27 | 3.63% | 72012223 |
| May 25, 2026 | 7.94 | 8.22 | 7.89 | 8.06 | 1.51% | 65138690 |
| May 22, 2026 | 7.68 | 7.98 | 7.37 | 7.95 | 3.52% | 93995163 |
| May 21, 2026 | 7.81 | 8.09 | 7.56 | 7.60 | -2.69% | 96154164 |
| May 20, 2026 | 7.48 | 7.50 | 7.32 | 7.35 | -1.74% | 18879075 |
| May 19, 2026 | 7.40 | 7.52 | 7.30 | 7.52 | 1.62% | 24429400 |
| May 18, 2026 | 7.45 | 7.49 | 7.30 | 7.40 | -0.67% | 24926201 |
| May 15, 2026 | 7.73 | 7.77 | 7.38 | 7.47 | -3.36% | 35937705 |
| May 14, 2026 | 7.87 | 7.88 | 7.64 | 7.72 | -1.91% | 27261006 |
| May 13, 2026 | 7.66 | 7.95 | 7.61 | 7.83 | 2.22% | 27223079 |
| May 12, 2026 | 7.83 | 7.84 | 7.63 | 7.68 | -1.92% | 24827445 |
| May 11, 2026 | 7.81 | 7.94 | 7.76 | 7.83 | 0.26% | 25290022 |
| May 08, 2026 | 7.69 | 7.79 | 7.62 | 7.77 | 1.04% | 23845591 |
| May 07, 2026 | 7.61 | 7.76 | 7.61 | 7.71 | 1.31% | 28341924 |
| May 06, 2026 | 7.64 | 7.77 | 7.58 | 7.60 | -0.52% | 33333728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.