Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 90.95K | 91.66K | 90.95K | 91.37K | 0.46% | 42 |
| Jun 26, 2025 | 91.37K | 91.37K | 91.37K | 91.37K | 0 | 0 |
| Jun 25, 2025 | 91.69K | 91.69K | 91.37K | 91.37K | -0.35% | 182 |
| Jun 24, 2025 | 91.90K | 92.72K | 88.05K | 88.05K | -4.18% | 5 |
| Jun 23, 2025 | 91.64K | 91.77K | 88.05K | 88.05K | -3.91% | 13 |
| Jun 19, 2025 | 88.05K | 88.05K | 88.05K | 88.05K | 0 | 0 |
| Jun 18, 2025 | 89.45K | 90K | 88.05K | 88.05K | -1.56% | 26 |
| Jun 17, 2025 | 88.05K | 88.05K | 88.05K | 88.05K | 0 | 0 |
| Jun 16, 2025 | 89.50K | 89.50K | 88.05K | 88.05K | -1.62% | 83 |
| Jun 13, 2025 | 88.80K | 89.18K | 88.05K | 88.05K | -0.84% | 49 |
| Jun 12, 2025 | 88.30K | 88.59K | 87.94K | 88.05K | -0.28% | 167 |
| Jun 11, 2025 | 91.25K | 91.25K | 89.44K | 89.92K | -1.46% | 228 |
| Jun 10, 2025 | 91.98K | 91.98K | 91.17K | 91.18K | -0.87% | 118 |
| Jun 09, 2025 | 91.10K | 93.72K | 91.10K | 93.72K | 2.88% | 23 |
| Jun 06, 2025 | 92.50K | 93.72K | 91.27K | 93.72K | 1.32% | 23 |
| Jun 05, 2025 | 93.72K | 93.72K | 93.72K | 93.72K | 0 | 0 |
| Jun 04, 2025 | 93.76K | 93.76K | 93.28K | 93.72K | -0.04% | 244 |
| Jun 03, 2025 | 93.58K | 94.31K | 91.86K | 91.86K | -1.85% | 6 |
| Jun 02, 2025 | 92.45K | 93.58K | 91.86K | 91.86K | -0.64% | 5 |
| May 30, 2025 | 91.91K | 92.93K | 91.86K | 91.86K | -0.06% | 44 |
| May 29, 2025 | 91.55K | 92.02K | 91.35K | 91.86K | 0.33% | 16 |