Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 464 | 466 | 450 | 462 | -0.43% | 1173000 |
| Apr 01, 2026 | 462 | 470 | 462 | 466 | 0.87% | 108700 |
| Mar 31, 2026 | 462 | 464 | 460 | 462 | 0 | 188000 |
| Mar 30, 2026 | 464 | 466 | 462 | 462 | -0.43% | 130800 |
| Mar 27, 2026 | 462 | 464 | 460 | 464 | 0.43% | 388700 |
| Mar 26, 2026 | 468 | 468 | 462 | 468 | 0 | 94700 |
| Mar 25, 2026 | 468 | 470 | 460 | 468 | 0 | 191600 |
| Mar 17, 2026 | 466 | 476 | 464 | 466 | 0 | 118300 |
| Mar 16, 2026 | 470 | 470 | 460 | 466 | -0.85% | 450900 |
| Mar 13, 2026 | 480 | 486 | 452 | 470 | -2.08% | 186600 |
| Mar 12, 2026 | 476 | 480 | 476 | 478 | 0.42% | 111100 |
| Mar 11, 2026 | 466 | 496 | 466 | 476 | 2.15% | 124000 |
| Mar 10, 2026 | 460 | 472 | 460 | 466 | 1.30% | 454600 |
| Mar 09, 2026 | 488 | 488 | 460 | 460 | -5.74% | 2645300 |
| Mar 06, 2026 | 494 | 494 | 484 | 486 | -1.62% | 309200 |
| Mar 05, 2026 | 500 | 505 | 494 | 494 | -1.20% | 427900 |
| Mar 04, 2026 | 496 | 498 | 480 | 482 | -2.82% | 754800 |
| Mar 03, 2026 | 494 | 500 | 494 | 496 | 0.40% | 419000 |
| Mar 02, 2026 | 505 | 510 | 478 | 492 | -2.57% | 1473100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.