Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 13m
Market closed

Pre-market opens in 2 days 11 hours 43 minutes
Main market opens in 2 days 17 hours 13 minutes

16:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3XD

XSTU
0.0010000000 EUR
0.099
99%
Last update Apr 2, 4:16 PM CEST
Market closed
Day range
0.0010000000
0.0010000000
Previous close
0.10000000
Open
0.0010000000
Access this stock data via API
Subscribe
Trinseo PLC
0.00
0.10
99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 01, 2026 0.086999997 0.10000000 0.086999997 0.10000000 14.94% 0
Mar 31, 2026 0.082500003 0.10600000 0.059500001 0.063000001 -23.64% 0
Mar 30, 2026 0.066500001 0.097499996 0.066500001 0.097499996 46.62% 0
Mar 27, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 26, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 25, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 24, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 23, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 20, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 19, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 18, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 17, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 16, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 13, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 12, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 11, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 10, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 09, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 06, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 05, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 04, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 03, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 43 minutes

22:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).