Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.87 | 23.72 | 22.85 | 23.21 | 1.46% | 229 |
| Jun 08, 2026 | 22.60 | 23.08 | 22.60 | 22.82 | 0.95% | 200 |
| Jun 05, 2026 | 24 | 24.18 | 22.60 | 22.60 | -5.83% | 729 |
| Jun 04, 2026 | 23.20 | 24.08 | 23.20 | 24 | 3.45% | 1958 |
| Jun 03, 2026 | 23.07 | 23.47 | 23.07 | 23.20 | 0.59% | 598 |
| Jun 02, 2026 | 23.55 | 24 | 23.12 | 23.12 | -1.81% | 140717 |
| Jun 01, 2026 | 24.10 | 24.70 | 23.60 | 23.72 | -1.58% | 1100 |
| May 29, 2026 | 24.62 | 24.79 | 23.98 | 23.99 | -2.58% | 54 |
| May 28, 2026 | 24.23 | 24.73 | 24.11 | 24.12 | -0.43% | 54 |
| May 27, 2026 | 24.26 | 24.98 | 24.22 | 24.43 | 0.72% | 915 |
| May 26, 2026 | 24.24 | 25.07 | 24.14 | 24.23 | -0.06% | 1410 |
| May 25, 2026 | 24.78 | 25.16 | 23.97 | 24.35 | -1.74% | 84150 |
| May 22, 2026 | 23.32 | 23.97 | 23.32 | 23.80 | 2.08% | 0 |
| May 21, 2026 | 23.21 | 23.51 | 23.12 | 23.31 | 0.43% | 0 |
| May 20, 2026 | 22.67 | 24.10 | 22.67 | 23.32 | 2.85% | 160 |
| May 19, 2026 | 23.07 | 23.12 | 22.26 | 22.37 | -3.03% | 0 |
| May 18, 2026 | 22.22 | 23.09 | 22.18 | 23.09 | 3.92% | 0 |
| May 15, 2026 | 22.77 | 22.98 | 22.41 | 22.43 | -1.52% | 0 |
| May 14, 2026 | 22.58 | 23.99 | 22.58 | 23.08 | 2.21% | 13190 |
| May 13, 2026 | 22.12 | 22.60 | 22.12 | 22.55 | 1.92% | 885 |
| May 12, 2026 | 22.21 | 22.75 | 22 | 22.06 | -0.68% | 2700 |
| May 11, 2026 | 21.92 | 23.10 | 21.92 | 22.32 | 1.85% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.