Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.62 | 20.80 | 19.62 | 20.80 | 6.01% | 0 |
| Mar 31, 2026 | 19.66 | 20.37 | 19.58 | 19.58 | -0.41% | 90 |
| Mar 30, 2026 | 19.85 | 20.01 | 19.33 | 19.63 | -1.08% | 1814 |
| Mar 27, 2026 | 19.89 | 19.98 | 19.87 | 19.98 | 0.48% | 0 |
| Mar 26, 2026 | 19.93 | 20.68 | 19.87 | 19.90 | -0.18% | 160 |
| Mar 25, 2026 | 19.79 | 20.77 | 19.79 | 19.97 | 0.91% | 200 |
| Mar 24, 2026 | 20.22 | 20.37 | 19.75 | 19.80 | -2.10% | 250 |
| Mar 23, 2026 | 19.52 | 20.52 | 19.21 | 20.22 | 3.59% | 0 |
| Mar 20, 2026 | 20 | 20.37 | 19.25 | 19.29 | -3.55% | 180 |
| Mar 19, 2026 | 20.36 | 20.36 | 20 | 20 | -1.77% | 200 |
| Mar 18, 2026 | 20.30 | 21.51 | 20.28 | 20.38 | 0.39% | 250 |
| Mar 17, 2026 | 20 | 20.71 | 20 | 20.28 | 1.40% | 23 |
| Mar 16, 2026 | 19.88 | 20.37 | 19.88 | 20 | 0.60% | 15 |
| Mar 13, 2026 | 19.68 | 20.38 | 19.67 | 19.84 | 0.81% | 0 |
| Mar 12, 2026 | 20.30 | 20.40 | 19.65 | 19.65 | -3.20% | 2030 |
| Mar 11, 2026 | 20.21 | 20.61 | 20.17 | 20.18 | -0.15% | 0 |
| Mar 10, 2026 | 19.58 | 20.99 | 19.58 | 20.18 | 3.09% | 380 |
| Mar 09, 2026 | 19.13 | 20.15 | 17.80 | 19.58 | 2.33% | 18665 |
| Mar 06, 2026 | 20.37 | 20.95 | 19.41 | 19.45 | -4.54% | 750 |
| Mar 05, 2026 | 20.26 | 20.89 | 20.22 | 20.34 | 0.39% | 0 |
| Mar 04, 2026 | 19.45 | 20.80 | 19.45 | 20.61 | 5.99% | 120 |
| Mar 03, 2026 | 20.52 | 20.60 | 19.38 | 19.46 | -5.19% | 0 |
| Mar 02, 2026 | 22 | 22.44 | 20.81 | 20.85 | -5.23% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.