Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 26.14 | 26.23 | 25.63 | 25.68 | -1.76% | 10 |
| Aug 31, 2026 | 25.49 | 26.72 | 25.49 | 26.09 | 2.39% | 800 |
| Aug 28, 2026 | 25.77 | 26.07 | 25.48 | 25.50 | -1.03% | 50 |
| Aug 27, 2026 | 26.49 | 26.76 | 25.86 | 26.06 | -1.64% | 1110 |
| Aug 26, 2026 | 26.67 | 27 | 26.32 | 26.36 | -1.18% | 3266 |
| Aug 25, 2026 | 25.95 | 26.82 | 25.95 | 26.08 | 0.50% | 2200 |
| Aug 24, 2026 | 26.21 | 26.22 | 25.83 | 25.88 | -1.24% | 0 |
| Aug 21, 2026 | 25.97 | 26.82 | 25.97 | 26.23 | 0.98% | 3303 |
| Aug 20, 2026 | 26.17 | 26.60 | 25.88 | 25.91 | -1.01% | 80 |
| Aug 19, 2026 | 25.10 | 27.00 | 25.08 | 26.19 | 4.32% | 1215 |
| Aug 18, 2026 | 25.20 | 25.68 | 25.10 | 25.12 | -0.32% | 101 |
| Aug 17, 2026 | 25.68 | 25.97 | 25.36 | 25.67 | -0.04% | 190 |
| Aug 14, 2026 | 25.40 | 26 | 25.40 | 25.51 | 0.43% | 620 |
| Aug 13, 2026 | 25.10 | 25.86 | 25.10 | 25.10 | 0 | 160 |
| Aug 12, 2026 | 24.97 | 25.32 | 24.97 | 25.10 | 0.52% | 0 |
| Aug 11, 2026 | 25.22 | 25.59 | 24.94 | 24.98 | -0.93% | 0 |
| Aug 10, 2026 | 25.03 | 25.99 | 25.03 | 25.99 | 3.84% | 80 |
| Aug 07, 2026 | 25.04 | 25.49 | 24.93 | 25.01 | -0.10% | 80 |
| Aug 06, 2026 | 24.72 | 25.58 | 24.72 | 25.01 | 1.19% | 360 |
| Aug 05, 2026 | 25.21 | 25.49 | 24.74 | 25.17 | -0.18% | 1260 |
| Aug 04, 2026 | 24.71 | 25.86 | 24.60 | 25.86 | 4.65% | 207 |
| Aug 03, 2026 | 25.93 | 26.29 | 25.68 | 25.75 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.