Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 26.64 | 26.69 | 25.50 | 25.58 | -3.98% | 100 |
| Oct 08, 2026 | 26.57 | 26.80 | 26.20 | 26.20 | -1.37% | 1780 |
| Oct 07, 2026 | 27.88 | 28.22 | 26.71 | 26.76 | -4.02% | 652 |
| Oct 06, 2026 | 27.39 | 28.42 | 27.07 | 28 | 2.23% | 400 |
| Oct 05, 2026 | 26.46 | 27.51 | 26.43 | 27.36 | 3.40% | 4929 |
| Oct 02, 2026 | 27.11 | 27.33 | 26.31 | 26.40 | -2.62% | 90 |
| Oct 01, 2026 | 28.07 | 28.22 | 27 | 27 | -3.79% | 2676 |
| Sep 30, 2026 | 27.79 | 28.88 | 27.76 | 28.01 | 0.83% | 8972 |
| Sep 29, 2026 | 28.48 | 28.53 | 27.40 | 27.67 | -2.84% | 1700 |
| Sep 28, 2026 | 28.16 | 28.68 | 28.05 | 28.43 | 0.96% | 61 |
| Sep 25, 2026 | 28.32 | 29.06 | 28.04 | 28.31 | -0.04% | 50 |
| Sep 24, 2026 | 27.61 | 28.36 | 27.58 | 28.36 | 2.72% | 81 |
| Sep 23, 2026 | 28.05 | 28.38 | 27.56 | 27.73 | -1.16% | 81 |
| Sep 22, 2026 | 28.03 | 28.59 | 27.76 | 27.79 | -0.87% | 2833 |
| Sep 21, 2026 | 27.75 | 28.08 | 27.75 | 28.05 | 1.06% | 0 |
| Sep 18, 2026 | 27.17 | 27.40 | 26.83 | 27.39 | 0.79% | 0 |
| Sep 17, 2026 | 27.38 | 28.14 | 27.13 | 27.13 | -0.91% | 20 |
| Sep 16, 2026 | 27.48 | 27.81 | 27.10 | 27.21 | -0.96% | 164 |
| Sep 15, 2026 | 27.55 | 27.61 | 27.09 | 27.39 | -0.60% | 4554 |
| Sep 14, 2026 | 27.38 | 27.79 | 27.32 | 27.55 | 0.62% | 230 |
| Sep 11, 2026 | 27.70 | 27.77 | 27.46 | 27.50 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.