Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.35 | 26.42 | 25.34 | 25.47 | -3.32% | 105 |
| Oct 29, 2026 | 25.81 | 26.72 | 25.81 | 26.42 | 2.36% | 5 |
| Oct 28, 2026 | 25.76 | 26.69 | 25.75 | 25.79 | 0.12% | 200 |
| Oct 27, 2026 | 24.87 | 26.06 | 24.81 | 25.82 | 3.84% | 50 |
| Oct 26, 2026 | 25.25 | 25.31 | 24.73 | 24.87 | -1.51% | 707 |
| Oct 23, 2026 | 25.24 | 25.34 | 24.72 | 24.75 | -1.94% | 45 |
| Oct 22, 2026 | 25.92 | 26.18 | 25.21 | 25.25 | -2.58% | 0 |
| Oct 21, 2026 | 25.49 | 26.87 | 25.46 | 26.17 | 2.69% | 3080 |
| Oct 20, 2026 | 25.63 | 25.90 | 25.13 | 25.47 | -0.62% | 1620 |
| Oct 19, 2026 | 26.21 | 26.44 | 25.65 | 25.65 | -2.12% | 19 |
| Oct 16, 2026 | 26.18 | 26.57 | 26.03 | 26.07 | -0.44% | 10 |
| Oct 15, 2026 | 26.52 | 26.70 | 25.70 | 26.15 | -1.40% | 78 |
| Oct 14, 2026 | 26.13 | 26.62 | 25.79 | 25.82 | -1.19% | 630 |
| Oct 13, 2026 | 26.00 | 26.93 | 26.00 | 26.17 | 0.67% | 965 |
| Oct 12, 2026 | 25.26 | 26.35 | 25.26 | 26.01 | 2.99% | 0 |
| Oct 09, 2026 | 26.64 | 26.69 | 25.50 | 25.58 | -3.98% | 120 |
| Oct 08, 2026 | 26.57 | 26.80 | 26.20 | 26.20 | -1.37% | 1780 |
| Oct 07, 2026 | 27.88 | 28.22 | 26.71 | 26.76 | -4.02% | 652 |
| Oct 06, 2026 | 27.39 | 28.42 | 27.07 | 28 | 2.23% | 400 |
| Oct 05, 2026 | 26.46 | 27.51 | 26.43 | 27.36 | 3.40% | 4929 |
| Oct 02, 2026 | 27.11 | 27.33 | 26.31 | 26.40 | -2.62% | 90 |
| Oct 01, 2026 | 28.07 | 28.22 | 27 | 27 | -3.79% | 2676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.