Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.07 | 23.12 | 22.26 | 22.37 | -3.03% | 0 |
| May 18, 2026 | 22.22 | 23.09 | 22.18 | 23.09 | 3.92% | 0 |
| May 15, 2026 | 22.77 | 22.98 | 22.41 | 22.43 | -1.52% | 0 |
| May 14, 2026 | 22.58 | 23.99 | 22.58 | 23.08 | 2.21% | 13190 |
| May 13, 2026 | 22.12 | 22.60 | 22.12 | 22.55 | 1.92% | 885 |
| May 12, 2026 | 22.21 | 22.75 | 22 | 22.06 | -0.68% | 2700 |
| May 11, 2026 | 21.92 | 23.10 | 21.92 | 22.32 | 1.85% | 100 |
| May 08, 2026 | 22.03 | 22.33 | 21.95 | 22.02 | -0.02% | 0 |
| May 07, 2026 | 22.72 | 22.85 | 22 | 22.01 | -3.12% | 0 |
| May 06, 2026 | 23.09 | 23.12 | 22.63 | 22.71 | -1.67% | 0 |
| May 05, 2026 | 21.99 | 22.56 | 21.74 | 22.08 | 0.43% | 0 |
| May 04, 2026 | 22.81 | 22.81 | 21.74 | 21.99 | -3.57% | 245 |
| Apr 30, 2026 | 22.28 | 22.54 | 21.99 | 22 | -1.26% | 200 |
| Apr 29, 2026 | 21.98 | 22.99 | 21.94 | 22 | 0.09% | 850 |
| Apr 28, 2026 | 22.33 | 22.98 | 22 | 22 | -1.46% | 800 |
| Apr 27, 2026 | 22.30 | 22.89 | 22.28 | 22.39 | 0.43% | 664 |
| Apr 24, 2026 | 22.21 | 22.56 | 22.17 | 22.38 | 0.77% | 0 |
| Apr 23, 2026 | 22.59 | 22.81 | 22 | 22.14 | -2.01% | 50 |
| Apr 22, 2026 | 23.29 | 23.37 | 22.62 | 22.74 | -2.34% | 50 |
| Apr 21, 2026 | 23.41 | 23.69 | 23.19 | 23.19 | -0.94% | 0 |
| Apr 20, 2026 | 23.51 | 23.60 | 23.26 | 23.35 | -0.68% | 398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.