Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.03 | 25.99 | 25.03 | 25.99 | 3.84% | 80 |
| Aug 07, 2026 | 25.04 | 25.49 | 24.93 | 25.01 | -0.10% | 80 |
| Aug 06, 2026 | 24.72 | 25.58 | 24.72 | 25.01 | 1.19% | 360 |
| Aug 05, 2026 | 25.21 | 25.49 | 24.74 | 25.17 | -0.18% | 1260 |
| Aug 04, 2026 | 24.71 | 25.86 | 24.60 | 25.86 | 4.65% | 207 |
| Aug 03, 2026 | 25.93 | 26.29 | 25.68 | 25.75 | -0.71% | 0 |
| Jul 31, 2026 | 25.94 | 25.96 | 25.66 | 25.77 | -0.64% | 100 |
| Jul 30, 2026 | 25.70 | 26.45 | 25.30 | 26.44 | 2.88% | 2700 |
| Jul 29, 2026 | 25.57 | 25.68 | 25.25 | 25.30 | -1.06% | 1500 |
| Jul 28, 2026 | 24.57 | 25.62 | 24.57 | 25.48 | 3.70% | 380 |
| Jul 27, 2026 | 24.70 | 25.03 | 24.60 | 24.69 | -0.06% | 0 |
| Jul 24, 2026 | 24.41 | 24.93 | 24.41 | 24.60 | 0.78% | 0 |
| Jul 23, 2026 | 25 | 25.32 | 24.43 | 24.62 | -1.54% | 604 |
| Jul 22, 2026 | 24.85 | 25.11 | 24.73 | 25 | 0.60% | 2 |
| Jul 21, 2026 | 24.22 | 25.66 | 24.22 | 24.88 | 2.70% | 1252 |
| Jul 20, 2026 | 24.62 | 24.93 | 24.00 | 24.04 | -2.36% | 130 |
| Jul 17, 2026 | 24.29 | 24.89 | 24.08 | 24.65 | 1.48% | 1050 |
| Jul 16, 2026 | 25 | 25.17 | 24.47 | 24.48 | -2.08% | 200 |
| Jul 15, 2026 | 25.15 | 25.54 | 25 | 25 | -0.60% | 309 |
| Jul 14, 2026 | 25.30 | 25.43 | 24.87 | 25.27 | -0.10% | 12 |
| Jul 13, 2026 | 25.29 | 25.88 | 24.31 | 25.88 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.