Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 23.80 | 24.48 | 23.55 | 23.70 | -0.44% | 150 |
| Jun 29, 2026 | 23.82 | 24.23 | 23.60 | 23.73 | -0.38% | 4200 |
| Jun 26, 2026 | 23.67 | 23.98 | 23.63 | 23.67 | -0.02% | 200 |
| Jun 25, 2026 | 23.86 | 24.24 | 23.81 | 23.86 | 0.02% | 0 |
| Jun 24, 2026 | 24.13 | 24.50 | 23.71 | 23.77 | -1.49% | 576 |
| Jun 23, 2026 | 24.65 | 24.65 | 23.75 | 23.88 | -3.12% | 2396 |
| Jun 22, 2026 | 24.21 | 24.67 | 24.18 | 24.65 | 1.84% | 10 |
| Jun 19, 2026 | 24.23 | 24.80 | 24.22 | 24.66 | 1.78% | 80 |
| Jun 18, 2026 | 24.75 | 24.78 | 24.33 | 24.39 | -1.47% | 0 |
| Jun 17, 2026 | 24.42 | 25.11 | 24.35 | 24.37 | -0.23% | 478 |
| Jun 16, 2026 | 23.85 | 25.23 | 23.85 | 24.38 | 2.24% | 100 |
| Jun 15, 2026 | 24.70 | 25.19 | 23.80 | 23.84 | -3.50% | 1224 |
| Jun 12, 2026 | 23.42 | 24.70 | 23.39 | 24.27 | 3.63% | 404 |
| Jun 11, 2026 | 22.80 | 23.53 | 22.80 | 23.52 | 3.14% | 0 |
| Jun 10, 2026 | 23.14 | 23.28 | 22.80 | 22.80 | -1.45% | 0 |
| Jun 09, 2026 | 22.87 | 23.72 | 22.85 | 23.21 | 1.46% | 229 |
| Jun 08, 2026 | 22.60 | 23.08 | 22.60 | 22.82 | 0.95% | 200 |
| Jun 05, 2026 | 24 | 24.18 | 22.60 | 22.60 | -5.83% | 729 |
| Jun 04, 2026 | 23.20 | 24.08 | 23.20 | 24 | 3.45% | 1958 |
| Jun 03, 2026 | 23.07 | 23.47 | 23.07 | 23.20 | 0.59% | 598 |
| Jun 02, 2026 | 23.55 | 24 | 23.12 | 23.12 | -1.81% | 140717 |
| Jun 01, 2026 | 24.10 | 24.70 | 23.60 | 23.72 | -1.58% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.