Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.17 | 25.66 | 24.17 | 24.88 | 2.94% | 994 |
| Jul 20, 2026 | 24.62 | 24.93 | 24.00 | 24.04 | -2.36% | 130 |
| Jul 17, 2026 | 24.29 | 24.89 | 24.08 | 24.65 | 1.48% | 1050 |
| Jul 16, 2026 | 25 | 25.17 | 24.47 | 24.48 | -2.08% | 200 |
| Jul 15, 2026 | 25.15 | 25.54 | 25 | 25 | -0.60% | 309 |
| Jul 14, 2026 | 25.30 | 25.43 | 24.87 | 25.27 | -0.10% | 12 |
| Jul 13, 2026 | 25.29 | 25.88 | 24.31 | 25.88 | 2.33% | 0 |
| Jul 10, 2026 | 25.74 | 25.99 | 25.40 | 25.60 | -0.54% | 2334 |
| Jul 09, 2026 | 24.33 | 24.96 | 24.33 | 24.42 | 0.35% | 125 |
| Jul 08, 2026 | 24.24 | 24.38 | 23.76 | 24.24 | -0.02% | 0 |
| Jul 07, 2026 | 24.10 | 24.50 | 23.84 | 23.84 | -1.08% | 400 |
| Jul 06, 2026 | 24.04 | 24.76 | 24.03 | 24.40 | 1.50% | 1288 |
| Jul 03, 2026 | 24.06 | 24.86 | 24.06 | 24.06 | 0 | 584 |
| Jul 02, 2026 | 23.91 | 24.35 | 23.83 | 23.94 | 0.13% | 0 |
| Jul 01, 2026 | 24.49 | 24.49 | 23.61 | 23.91 | -2.37% | 180 |
| Jun 30, 2026 | 23.80 | 24.48 | 23.55 | 23.70 | -0.44% | 150 |
| Jun 29, 2026 | 23.82 | 24.23 | 23.60 | 23.73 | -0.38% | 4200 |
| Jun 26, 2026 | 23.67 | 23.98 | 23.63 | 23.67 | -0.02% | 200 |
| Jun 25, 2026 | 23.86 | 24.24 | 23.81 | 23.86 | 0.02% | 0 |
| Jun 24, 2026 | 24.13 | 24.50 | 23.71 | 23.77 | -1.49% | 576 |
| Jun 23, 2026 | 24.65 | 24.65 | 23.75 | 23.88 | -3.12% | 2396 |
| Jun 22, 2026 | 24.21 | 24.67 | 24.18 | 24.65 | 1.84% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.