Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 159990 |
| Dec 15, 2025 | 0.80000001 | 0.80000001 | 0.77499998 | 0.80000001 | 0 | 235563 |
| Dec 12, 2025 | 0.80000001 | 0.82499999 | 0.79000002 | 0.80000001 | 0 | 382090 |
| Dec 11, 2025 | 0.81999999 | 0.82999998 | 0.77499998 | 0.77999997 | -4.88% | 698383 |
| Dec 10, 2025 | 0.82999998 | 0.85500002 | 0.81999999 | 0.81999999 | -1.20% | 511325 |
| Dec 09, 2025 | 0.82999998 | 0.84500003 | 0.82499999 | 0.82999998 | 0 | 601142 |
| Dec 08, 2025 | 0.86000001 | 0.88000000 | 0.83499998 | 0.85000002 | -1.16% | 365290 |
| Dec 05, 2025 | 0.875 | 0.875 | 0.85000002 | 0.86000001 | -1.71% | 282445 |
| Dec 04, 2025 | 0.85500002 | 0.88000000 | 0.82999998 | 0.86500001 | 1.17% | 275965 |
| Dec 03, 2025 | 0.87000000 | 0.89999998 | 0.85000002 | 0.85000002 | -2.30% | 70868 |
| Dec 02, 2025 | 0.875 | 0.89499998 | 0.87000000 | 0.88000000 | 0.57% | 53252 |
| Dec 01, 2025 | 0.88999999 | 0.91500002 | 0.86500001 | 0.88000000 | -1.12% | 276511 |
| Nov 28, 2025 | 0.85000002 | 0.91000003 | 0.83999997 | 0.88000000 | 3.53% | 544666 |
| Nov 27, 2025 | 0.82999998 | 0.84500003 | 0.82499999 | 0.84500003 | 1.81% | 1076708 |
| Nov 26, 2025 | 0.82499999 | 0.82999998 | 0.82499999 | 0.82999998 | 0.61% | 240513 |
| Nov 25, 2025 | 0.83999997 | 0.85000002 | 0.82499999 | 0.82999998 | -1.19% | 780584 |
| Nov 24, 2025 | 0.83999997 | 0.85000002 | 0.83499998 | 0.83999997 | 0 | 609443 |
| Nov 21, 2025 | 0.83499998 | 0.83499998 | 0.81000000 | 0.82499999 | -1.20% | 1087577 |
| Nov 20, 2025 | 0.83499998 | 0.84500003 | 0.83499998 | 0.83999997 | 0.60% | 1017015 |
| Nov 19, 2025 | 0.83499998 | 0.85500002 | 0.82999998 | 0.83499998 | 0 | 712039 |
| Nov 18, 2025 | 0.85500002 | 0.85500002 | 0.82999998 | 0.83499998 | -2.34% | 2433836 |
| Nov 17, 2025 | 0.85000002 | 0.88000000 | 0.83999997 | 0.85000002 | 0 | 1011044 |
Access
/time_series
data via our API — starting from the
Basic plan.