Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.50999999 | 0.50999999 | 0.47499999 | 0.47999999 | -5.88% | 496451 |
| Apr 01, 2026 | 0.50500000 | 0.53500003 | 0.48750001 | 0.5 | -0.99% | 5533480 |
| Mar 31, 2026 | 0.50999999 | 0.52499998 | 0.47499999 | 0.47499999 | -6.86% | 6988383 |
| Mar 30, 2026 | 0.53500003 | 0.55000001 | 0.5 | 0.5 | -6.54% | 1220625 |
| Mar 27, 2026 | 0.56000000 | 0.56999999 | 0.50500000 | 0.53500003 | -4.46% | 1883741 |
| Mar 26, 2026 | 0.63499999 | 0.63499999 | 0.55000001 | 0.56000000 | -11.81% | 459755 |
| Mar 25, 2026 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56500000 | 2.73% | 584376 |
| Mar 24, 2026 | 0.55000001 | 0.56000000 | 0.54250002 | 0.55000001 | 0 | 439537 |
| Mar 23, 2026 | 0.57999998 | 0.57999998 | 0.52999997 | 0.52999997 | -8.62% | 1813994 |
| Mar 20, 2026 | 0.60500002 | 0.60500002 | 0.57499999 | 0.58999997 | -2.48% | 818237 |
| Mar 19, 2026 | 0.62000000 | 0.62000000 | 0.60500002 | 0.60500002 | -2.42% | 590022 |
| Mar 18, 2026 | 0.63499999 | 0.63499999 | 0.62000000 | 0.625 | -1.57% | 49581 |
| Mar 17, 2026 | 0.63499999 | 0.63499999 | 0.62000000 | 0.62000000 | -2.36% | 128265 |
| Mar 16, 2026 | 0.66500002 | 0.66500002 | 0.63000000 | 0.63499999 | -4.51% | 228216 |
| Mar 13, 2026 | 0.625 | 0.68000001 | 0.61000001 | 0.66500002 | 6.40% | 1283360 |
| Mar 12, 2026 | 0.625 | 0.625 | 0.60500002 | 0.61000001 | -2.40% | 802767 |
| Mar 11, 2026 | 0.62000000 | 0.63999999 | 0.62000000 | 0.63499999 | 2.42% | 1786831 |
| Mar 10, 2026 | 0.62000000 | 0.63999999 | 0.60500002 | 0.62000000 | 0 | 2262429 |
| Mar 09, 2026 | 0.61000001 | 0.625 | 0.60000002 | 0.60500002 | -0.82% | 1662317 |
| Mar 06, 2026 | 0.63499999 | 0.63999999 | 0.60500002 | 0.61500001 | -3.15% | 498861 |
| Mar 05, 2026 | 0.63499999 | 0.64499998 | 0.63000000 | 0.63000000 | -0.79% | 560913 |
| Mar 04, 2026 | 0.63499999 | 0.63499999 | 0.63000000 | 0.63499999 | 0 | 411849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.