Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 42m
Market closed

Pre-market opens in 2 days 19 hours 12 minutes
Main market opens in 3 days 42 minutes

08:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WT5

MUNICH
39.56500 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
39.56500
39.56500
Previous close
39.56500
Open
39.56500
Access this stock data via API
Subscribe
California Water Service Group
39.57
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 39.57 39.57 39.57 39.57 0 0
Apr 01, 2026 39.57 39.57 39.57 39.57 0 0
Mar 31, 2026 39.79 39.79 39.79 39.79 0 0
Mar 30, 2026 38.77 38.77 38.77 38.77 0 0
Mar 27, 2026 38.77 38.77 38.77 38.77 0 0
Mar 26, 2026 38.07 38.07 38.07 38.07 0 0
Mar 25, 2026 38.07 38.07 38.07 38.07 0 0
Mar 24, 2026 38.07 38.07 38.07 38.07 0 0
Mar 23, 2026 38.07 38.07 38.07 38.07 0 0
Mar 20, 2026 38.07 38.07 38.07 38.07 0 0
Mar 19, 2026 38.07 38.07 38.07 38.07 0 0
Mar 18, 2026 38.77 38.77 38.77 38.77 0 0
Mar 17, 2026 39.24 39.24 39.24 39.24 0 0
Mar 16, 2026 39.24 39.24 39.24 39.24 0 0
Mar 13, 2026 38.35 38.35 38.35 38.35 0 0
Mar 12, 2026 37.99 37.99 37.99 37.99 0 0
Mar 11, 2026 37.99 37.99 37.99 37.99 0 0
Mar 10, 2026 39.57 39.57 39.57 39.57 0 0
Mar 09, 2026 39.58 39.58 39.58 39.58 0 0
Mar 06, 2026 39.81 39.81 39.81 39.81 0 0
Mar 05, 2026 40.09 40.09 40.09 40.09 0 0
Mar 04, 2026 39.95 39.95 39.95 39.95 0 0
Mar 03, 2026 38.50 38.50 38.50 38.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 12 minutes

14:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).