Get early access! Join the Twelve Data AI Assistant waitlist now.

WT5

MUNICH
38.62000 EUR
0
0%
Last update Sep 26, 8:01 AM CEST
Market closed
Day range
38.62000
38.62000
Previous close
38.62000
Open
38.62000
Access this stock data via API
Subscribe
California Water Service Group
38.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 26, 2025 38.62 38.62 38.62 38.62 0 0
Sep 25, 2025 38.62 38.62 38.62 38.62 0 0
Sep 24, 2025 38.44 38.44 38.44 38.44 0 0
Sep 23, 2025 38.44 38.44 38.44 38.44 0 0
Sep 22, 2025 38.44 38.44 38.44 38.44 0 0
Sep 19, 2025 38.46 38.46 38.44 38.44 -0.05% 0
Sep 18, 2025 38.34 38.34 38.34 38.34 0 0
Sep 17, 2025 38.34 38.34 38.34 38.34 0 0
Sep 16, 2025 38.76 38.76 38.76 38.76 0 0
Sep 15, 2025 39.46 39.46 39.46 39.46 0 0
Sep 12, 2025 39.46 39.46 39.46 39.46 0 0
Sep 11, 2025 39.46 39.46 39.46 39.46 0 0
Sep 10, 2025 39.68 39.68 39.68 39.68 0 0
Sep 09, 2025 39.68 39.68 39.68 39.68 0 0
Sep 08, 2025 39.90 39.90 39.90 39.90 0 0
Sep 05, 2025 39.90 39.90 39.90 39.90 0 0
Sep 04, 2025 39.90 39.90 39.90 39.90 0 0
Sep 03, 2025 39.88 39.90 39.88 39.90 0.05% 0
Sep 02, 2025 40.24 40.24 40.24 40.24 0 0
Sep 01, 2025 40.24 40.24 40.24 40.24 0 0
Aug 29, 2025 40.24 40.24 40.24 40.24 0 0
Aug 28, 2025 40.24 40.24 40.24 40.24 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 9 minutes

03:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).