Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.30 | 10.50 | 10 | 10.45 | 1.46% | 607 |
| Apr 01, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 105 |
| Mar 31, 2026 | 9.55 | 9.85 | 9.55 | 9.80 | 2.62% | 13 |
| Mar 30, 2026 | 8.65 | 9.65 | 8.55 | 9.65 | 11.56% | 262 |
| Mar 27, 2026 | 8.95 | 8.95 | 8.73 | 8.73 | -2.51% | 15 |
| Mar 26, 2026 | 8.85 | 9.20 | 8.85 | 8.98 | 1.41% | 40 |
| Mar 25, 2026 | 9.45 | 9.45 | 8.70 | 8.70 | -7.94% | 128 |
| Mar 24, 2026 | 9.45 | 9.45 | 9 | 9.23 | -2.38% | 434 |
| Mar 23, 2026 | 8.15 | 9.80 | 8.05 | 9.38 | 15.03% | 293 |
| Mar 20, 2026 | 8.90 | 8.95 | 8.50 | 8.68 | -2.53% | 470 |
| Mar 19, 2026 | 10 | 10.10 | 8.45 | 8.45 | -15.50% | 971 |
| Mar 18, 2026 | 10.20 | 10.40 | 10.10 | 10.10 | -0.98% | 88 |
| Mar 17, 2026 | 10.70 | 10.80 | 9.95 | 10.40 | -2.80% | 857 |
| Mar 16, 2026 | 9.80 | 10.10 | 9.35 | 9.88 | 0.77% | 838 |
| Mar 13, 2026 | 9.90 | 10.30 | 9.65 | 9.93 | 0.25% | 33 |
| Mar 12, 2026 | 10.60 | 10.70 | 10.30 | 10.40 | -1.89% | 65 |
| Mar 11, 2026 | 11.70 | 11.70 | 10.80 | 10.80 | -7.69% | 53 |
| Mar 10, 2026 | 11.30 | 11.70 | 11.30 | 11.60 | 2.65% | 77 |
| Mar 09, 2026 | 10.70 | 11 | 10.30 | 10.90 | 1.87% | 367 |
| Mar 06, 2026 | 12 | 12 | 11.50 | 11.60 | -3.33% | 575 |
| Mar 05, 2026 | 12.60 | 13.50 | 12.30 | 12.30 | -2.38% | 117 |
| Mar 04, 2026 | 12.50 | 13.30 | 12.40 | 13.20 | 5.60% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.