Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.61K | 1.64K | 1.58K | 1.61K | 0 | 2616675 |
| Dec 11, 2025 | 1.59K | 1.63K | 1.56K | 1.60K | 0.63% | 4534644 |
| Dec 10, 2025 | 1.51K | 1.61K | 1.49K | 1.60K | 6.31% | 4321080 |
| Dec 09, 2025 | 1.49K | 1.52K | 1.48K | 1.50K | 1.01% | 1869860 |
| Dec 08, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -1% | 2173042 |
| Dec 05, 2025 | 1.43K | 1.51K | 1.41K | 1.50K | 4.55% | 4157083 |
| Dec 04, 2025 | 1.43K | 1.45K | 1.41K | 1.43K | 0 | 2327694 |
| Dec 03, 2025 | 1.47K | 1.47K | 1.42K | 1.43K | -2.39% | 3352943 |
| Dec 02, 2025 | 1.50K | 1.54K | 1.44K | 1.44K | -3.68% | 3632179 |
| Dec 01, 2025 | 1.52K | 1.52K | 1.46K | 1.48K | -2.64% | 2873254 |
| Nov 28, 2025 | 1.54K | 1.56K | 1.51K | 1.53K | -0.65% | 4183201 |
| Nov 27, 2025 | 1.50K | 1.52K | 1.47K | 1.50K | -0.33% | 2999716 |
| Nov 26, 2025 | 1.50K | 1.54K | 1.45K | 1.47K | -2% | 7207746 |
| Nov 25, 2025 | 1.38K | 1.45K | 1.38K | 1.45K | 5.07% | 5098647 |
| Nov 24, 2025 | 1.33K | 1.35K | 1.31K | 1.32K | -0.75% | 3722621 |
| Nov 21, 2025 | 1.37K | 1.39K | 1.30K | 1.31K | -4.03% | 5106138 |
| Nov 20, 2025 | 1.42K | 1.45K | 1.39K | 1.43K | 0.70% | 4952335 |
| Nov 19, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.48% | 3429092 |
| Nov 18, 2025 | 1.43K | 1.45K | 1.34K | 1.35K | -5.59% | 4349206 |
| Nov 17, 2025 | 1.47K | 1.51K | 1.43K | 1.45K | -1.02% | 5477374 |
Access
/time_series
data via our API — starting from the
Basic plan.