Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.81K | 4.91K | 4.67K | 4.75K | -1.25% | 2496794 |
| May 07, 2026 | 5.11K | 5.12K | 4.83K | 4.96K | -2.94% | 2433676 |
| May 06, 2026 | 4.86K | 5.00K | 4.75K | 4.95K | 1.96% | 3491284 |
| May 05, 2026 | 4.74K | 4.78K | 4.60K | 4.73K | -0.21% | 1811740 |
| May 04, 2026 | 4.61K | 4.77K | 4.53K | 4.76K | 3.26% | 2812255 |
| Apr 30, 2026 | 4.55K | 4.66K | 4.49K | 4.55K | -0.11% | 3188644 |
| Apr 29, 2026 | 4.17K | 4.46K | 4.16K | 4.44K | 6.60% | 3405720 |
| Apr 28, 2026 | 4.65K | 4.66K | 4.34K | 4.38K | -5.91% | 3918220 |
| Apr 27, 2026 | 4.66K | 4.80K | 4.48K | 4.73K | 1.50% | 5187774 |
| Apr 24, 2026 | 4.30K | 4.49K | 4.23K | 4.48K | 4.07% | 4203050 |
| Apr 23, 2026 | 4.22K | 4.44K | 3.98K | 4.10K | -2.73% | 4281211 |
| Apr 22, 2026 | 3.96K | 4.20K | 3.90K | 4.07K | 2.65% | 2752384 |
| Apr 21, 2026 | 3.90K | 3.99K | 3.83K | 3.95K | 1.28% | 2633420 |
| Apr 20, 2026 | 3.78K | 3.92K | 3.72K | 3.85K | 1.85% | 3430592 |
| Apr 17, 2026 | 3.77K | 3.87K | 3.73K | 3.80K | 0.80% | 2604689 |
| Apr 16, 2026 | 3.95K | 3.95K | 3.76K | 3.84K | -2.91% | 2724740 |
| Apr 15, 2026 | 3.87K | 3.88K | 3.70K | 3.81K | -1.55% | 3789573 |
| Apr 14, 2026 | 3.49K | 3.66K | 3.49K | 3.61K | 3.30% | 3248272 |
| Apr 13, 2026 | 3.43K | 3.44K | 3.32K | 3.33K | -3.06% | 2325660 |
| Apr 10, 2026 | 3.28K | 3.44K | 3.26K | 3.42K | 4.27% | 2881630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.