Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 560 | 566 | 548 | 565 | 0.89% | 3827617 |
| Apr 28, 2025 | 563 | 564 | 551 | 557 | -1.07% | 4627635 |
| Apr 25, 2025 | 527 | 566 | 527 | 566 | 7.40% | 7905306 |
| Apr 24, 2025 | 525 | 530 | 515 | 515 | -1.90% | 2576803 |
| Apr 23, 2025 | 520 | 527 | 512 | 522 | 0.38% | 3551724 |
| Apr 22, 2025 | 500 | 521 | 497 | 499 | -0.20% | 3717302 |
| Apr 21, 2025 | 522 | 532 | 516 | 516 | -1.15% | 3275657 |
| Apr 18, 2025 | 508 | 531 | 508 | 522 | 2.76% | 3386793 |
| Apr 17, 2025 | 513 | 526 | 507 | 515 | 0.39% | 4544135 |
| Apr 16, 2025 | 531 | 540 | 517 | 517 | -2.64% | 3636619 |
| Apr 15, 2025 | 527 | 545 | 519 | 544 | 3.23% | 5881651 |
| Apr 14, 2025 | 520 | 538 | 511 | 516 | -0.77% | 9262291 |
| Apr 11, 2025 | 453 | 492 | 447.50 | 492 | 8.61% | 9115098 |
| Apr 10, 2025 | 447.50 | 447.50 | 447.50 | 447.50 | 0 | 460033 |
| Apr 09, 2025 | 443 | 452 | 407 | 407 | -8.13% | 8734850 |
| Apr 08, 2025 | 435 | 455 | 429 | 452 | 3.91% | 11377063 |
| Apr 07, 2025 | 474.50 | 474.50 | 474.50 | 474.50 | 0 | 664447 |
| Apr 02, 2025 | 546 | 554 | 523 | 527 | -3.48% | 5080570 |
| Apr 01, 2025 | 549 | 555 | 538 | 545 | -0.73% | 4192919 |
| Mar 31, 2025 | 556 | 565 | 540 | 545 | -1.98% | 4799954 |