Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 248.35 | 250.40 | 247.05 | 249.15 | 0.32% | 96526 |
| Jun 05, 2025 | 248.70 | 252 | 246.50 | 248.30 | -0.16% | 144154 |
| Jun 04, 2025 | 250.35 | 250.95 | 248.10 | 248.70 | -0.66% | 99422 |
| Jun 03, 2025 | 253.30 | 253.30 | 250.10 | 250.35 | -1.16% | 74774 |
| Jun 02, 2025 | 254 | 254.55 | 250.50 | 252 | -0.79% | 163114 |
| May 30, 2025 | 253.50 | 255.10 | 251.40 | 253.70 | 0.08% | 179748 |
| May 29, 2025 | 255 | 255.30 | 252.45 | 253.50 | -0.59% | 144469 |
| May 28, 2025 | 257.05 | 258 | 253.10 | 254.40 | -1.03% | 182571 |
| May 27, 2025 | 256.50 | 257.95 | 253.75 | 257.05 | 0.21% | 154210 |
| May 26, 2025 | 260 | 262.70 | 250.55 | 254.70 | -2.04% | 655328 |
| May 23, 2025 | 263 | 264.30 | 258.30 | 260.20 | -1.06% | 131504 |
| May 22, 2025 | 264 | 264.30 | 260.45 | 262.10 | -0.72% | 104934 |
| May 21, 2025 | 265 | 265.90 | 260 | 264.70 | -0.11% | 137413 |
| May 20, 2025 | 262.25 | 266 | 261.20 | 263.70 | 0.55% | 123607 |
| May 19, 2025 | 264.85 | 266.65 | 260.10 | 264.20 | -0.25% | 196052 |
| May 16, 2025 | 266.35 | 266.95 | 262.30 | 263.60 | -1.03% | 120055 |
| May 15, 2025 | 260.20 | 267.50 | 260.05 | 266.35 | 2.36% | 262201 |
| May 14, 2025 | 261 | 262.90 | 258.15 | 260.20 | -0.31% | 148115 |
| May 13, 2025 | 261 | 263.70 | 256.15 | 260.30 | -0.27% | 223567 |
| May 12, 2025 | 262.90 | 263.80 | 258 | 260.15 | -1.05% | 184126 |
| May 09, 2025 | 242 | 258.45 | 242 | 257.75 | 6.51% | 312729 |
| May 08, 2025 | 258 | 258.40 | 250 | 252.35 | -2.19% | 258597 |
| May 07, 2025 | 245.45 | 256 | 243.20 | 254.85 | 3.83% | 362650 |