34.80500 EUR
1.09
3.04%
Last update Dec 18, 8:08 AM CET
Market closed
Day range
34.80500
34.80500
Previous close
35.89500
Open
34.80500
Access this stock data via API
Subscribe
Southwest Airlines Co.
34.81
1.09
3.04%

Historical data

Dividends

Date Amount
Sep 03, 2025 0.15444
Jun 18, 2025 0.15444
Mar 12, 2025 0.15444
Dec 27, 2024 0.15444
Sep 04, 2024 0.15444
Jun 18, 2024 0.15444
Mar 05, 2024 0.15444
Dec 20, 2023 0.15444
Sep 05, 2023 0.15444
Jun 20, 2023 0.15444
Mar 07, 2023 0.15444
Jan 09, 2023 0.15444
Mar 03, 2020 0.15444
Dec 10, 2019 0.15444
Aug 20, 2019 0.15444
Jun 04, 2019 0.15444
Mar 05, 2019 0.13727999
Dec 04, 2018 0.13727999
Aug 21, 2018 0.13727999
Jun 05, 2018 0.137376
Dec 06, 2017 0.114775
Aug 22, 2017 0.114775
Jun 05, 2017 0.09182
Mar 07, 2017 0.09182
Dec 06, 2016 0.09182
Aug 16, 2016 0.09182
Jun 06, 2016 0.09182
Mar 01, 2016 0.068865
Dec 08, 2015 0.068865
Aug 18, 2015 0.068865
Jun 01, 2015 0.068865
Mar 03, 2015 0.055092
Aug 19, 2014 0.055092
Jun 02, 2014 0.055092
Mar 04, 2014 0.036728
Dec 10, 2013 0.036728
Aug 06, 2013 0.036728
Jun 03, 2013 0.036728
Mar 05, 2013 0.009182
Dec 04, 2012 0.009182
Aug 14, 2012 0.009182
Jun 04, 2012 0.009182
Feb 28, 2012 0.0041318997
Dec 06, 2011 0.0041318997
Aug 23, 2011 0.0041318997
Jun 06, 2011 0.0041318997
Mar 01, 2011 0.0041318997
Dec 07, 2010 0.0041318997
Aug 24, 2010 0.0041318997
Jun 10, 2010 0.0045
Jun 07, 2010 0.0041318997
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 15 minutes

20:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).