Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 205.20 | 205.30 | 203.60 | 203.60 | -0.78% | 0 |
| Dec 15, 2025 | 208 | 208.20 | 205.70 | 205.70 | -1.11% | 0 |
| Dec 12, 2025 | 209.60 | 209.70 | 207.10 | 207.10 | -1.19% | 0 |
| Dec 11, 2025 | 203.10 | 207.30 | 202.20 | 207.30 | 2.07% | 0 |
| Dec 10, 2025 | 200.70 | 203.20 | 200.40 | 203.20 | 1.25% | 0 |
| Dec 09, 2025 | 200 | 201.70 | 200 | 201.70 | 0.85% | 0 |
| Dec 08, 2025 | 199.90 | 203.50 | 197.50 | 197.50 | -1.20% | 0 |
| Dec 05, 2025 | 189.40 | 197.45 | 189.40 | 197.45 | 4.25% | 0 |
| Dec 04, 2025 | 185.80 | 187 | 185.30 | 187 | 0.65% | 0 |
| Dec 03, 2025 | 184.05 | 185.15 | 183.70 | 185.15 | 0.60% | 0 |
| Dec 02, 2025 | 184.10 | 186.35 | 184.10 | 186.35 | 1.22% | 0 |
| Dec 01, 2025 | 184.50 | 184.75 | 182.95 | 182.95 | -0.84% | 0 |
| Nov 28, 2025 | 188.35 | 188.35 | 185.10 | 186.65 | -0.90% | 0 |
| Nov 27, 2025 | 187.55 | 188.65 | 187.55 | 188 | 0.24% | 0 |
| Nov 26, 2025 | 186.75 | 188.60 | 184.65 | 188.60 | 0.99% | 0 |
| Nov 25, 2025 | 185.15 | 186 | 185 | 186 | 0.46% | 0 |
| Nov 24, 2025 | 183.45 | 187.75 | 182.50 | 187.75 | 2.34% | 0 |
| Nov 21, 2025 | 176.45 | 182.45 | 176.45 | 182.45 | 3.40% | 0 |
| Nov 20, 2025 | 177.35 | 179.85 | 177 | 177 | -0.20% | 0 |
| Nov 19, 2025 | 176 | 177.40 | 176 | 177.40 | 0.80% | 0 |
| Nov 18, 2025 | 178.20 | 178.45 | 176.05 | 176.75 | -0.81% | 0 |
| Nov 17, 2025 | 176.80 | 179.75 | 176.75 | 179.75 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.