We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

79Q

FSX
0.18900000 EUR
0.012
6.78%
Last update May 16, 3:29 PM CEST
Market closed
Day range
0.18900000
0.18900000
Previous close
0.17700000
Open
0.18900000
Access this stock data via API
Subscribe
Questor Technology Inc.
0.19
0.01
6.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.18900000 0.18900000 0.18900000 0.18900000 0 1000
May 15, 2025 0.17700000 0.17700000 0.17700000 0.17700000 0 0
May 14, 2025 0.17800000 0.17800000 0.17700000 0.17700000 -0.56% 0
May 13, 2025 0.17900001 0.17900001 0.17800000 0.17800000 -0.56% 0
May 12, 2025 0.17200001 0.17299999 0.17200001 0.17200001 0 1000
May 09, 2025 0.17100000 0.17100000 0.17100000 0.17100000 0 1000
May 08, 2025 0.16300000 0.16300000 0.16200000 0.16200000 -0.61% 0
May 07, 2025 0.17100000 0.17100000 0.17100000 0.17100000 0 0
May 06, 2025 0.16500001 0.16599999 0.16500001 0.16599999 0.61% 0
May 05, 2025 0.16300000 0.16300000 0.16200000 0.16200000 -0.61% 1000
May 02, 2025 0.16300000 0.16300000 0.16200000 0.16200000 -0.61% 1000
Apr 30, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 1000
Apr 29, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 1000
Apr 28, 2025 0.16200000 0.16200000 0.16100000 0.16200000 0 0
Apr 25, 2025 0.16200000 0.16200000 0.16100000 0.16200000 0 1000
Apr 24, 2025 0.16200000 0.16200000 0.16100000 0.16100000 -0.62% 0
Apr 23, 2025 0.15899999 0.15899999 0.15800001 0.15800001 -0.63% 0
Apr 22, 2025 0.16300000 0.16300000 0.16300000 0.16300000 0 1000
Apr 17, 2025 0.15200000 0.15300000 0.15200000 0.15300000 0.66% 1000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 51 minutes

12:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).