Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Apr 01, 2026 | 50.33 | 50.47 | 50.33 | 50.43 | 0.20% | 1233 |
| Mar 31, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 101 |
| Mar 30, 2026 | 49.84 | 49.84 | 49.79 | 49.79 | -0.10% | 100 |
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 201 |
| Mar 26, 2026 | 50.12 | 50.12 | 50.00 | 50.00 | -0.25% | 200 |
| Mar 25, 2026 | 50.35 | 50.35 | 50.30 | 50.30 | -0.10% | 30 |
| Mar 24, 2026 | 50 | 50.05 | 49.92 | 50.05 | 0.10% | 234 |
| Mar 23, 2026 | 50.12 | 50.12 | 48.66 | 50.03 | -0.18% | 2586 |
| Mar 20, 2026 | 50.08 | 50.08 | 49.91 | 49.91 | -0.33% | 1769 |
| Mar 19, 2026 | 50 | 50.21 | 50 | 50.21 | 0.41% | 517 |
| Mar 18, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 44 |
| Mar 17, 2026 | 50.48 | 50.48 | 50.45 | 50.45 | -0.06% | 43 |
| Mar 16, 2026 | 50.20 | 50.25 | 50.20 | 50.22 | 0.04% | 370 |
| Mar 13, 2026 | 50.37 | 50.37 | 50.21 | 50.21 | -0.32% | 362 |
| Mar 12, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | -0.02% | 10 |
| Mar 11, 2026 | 50.63 | 50.65 | 50.57 | 50.57 | -0.13% | 47 |
| Mar 10, 2026 | 50.68 | 50.81 | 50.68 | 50.81 | 0.24% | 1 |
| Mar 09, 2026 | 50.58 | 50.58 | 50.37 | 50.50 | -0.15% | 4 |
| Mar 06, 2026 | 51.06 | 51.06 | 50.53 | 50.53 | -1.04% | 124 |
| Mar 05, 2026 | 51.08 | 51.08 | 50.89 | 50.89 | -0.37% | 668 |
| Mar 04, 2026 | 51 | 51.08 | 51 | 51.08 | 0.16% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.