Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 52.14 | 52.24 | 52.14 | 52.24 | 0.20% | 44 |
| Dec 17, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 97 |
| Dec 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 96 |
| Dec 15, 2025 | 51.99 | 52.08 | 51.99 | 52.08 | 0.18% | 95 |
| Dec 12, 2025 | 52.21 | 52.21 | 52.05 | 52.05 | -0.31% | 3256 |
| Dec 11, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 54 |
| Dec 10, 2025 | 52.05 | 52.05 | 52.03 | 52.03 | -0.05% | 53 |
| Dec 09, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | 75 |
| Dec 08, 2025 | 52.17 | 52.17 | 52.07 | 52.07 | -0.18% | 74 |
| Dec 05, 2025 | 52.13 | 52.15 | 52.12 | 52.12 | -0.01% | 224 |
| Dec 04, 2025 | 52.13 | 52.13 | 52.10 | 52.10 | -0.06% | 138 |
| Dec 03, 2025 | 52.12 | 52.12 | 52.10 | 52.10 | -0.04% | 2 |
| Dec 02, 2025 | 52.08 | 52.10 | 52.07 | 52.10 | 0.03% | 1715 |
| Dec 01, 2025 | 52.09 | 52.09 | 52.05 | 52.05 | -0.07% | 70 |
| Nov 28, 2025 | 52.08 | 52.12 | 52.08 | 52.12 | 0.08% | 24 |
| Nov 27, 2025 | 51.99 | 52.05 | 51.99 | 52.05 | 0.12% | 895 |
| Nov 26, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 8 |
| Nov 25, 2025 | 51.83 | 51.89 | 51.83 | 51.89 | 0.12% | 4 |
| Nov 24, 2025 | 51.76 | 51.82 | 51.76 | 51.82 | 0.12% | 6593 |
| Nov 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 101 |
| Nov 20, 2025 | 51.74 | 51.78 | 51.74 | 51.78 | 0.07% | 100 |
| Nov 19, 2025 | 51.64 | 51.69 | 51.64 | 51.69 | 0.10% | 12 |
| Nov 18, 2025 | 51.74 | 51.74 | 51.68 | 51.68 | -0.13% | 420 |
Access
/time_series
data via our API — starting from the
Basic plan.