State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (JNKE) - Historical data, historical prices

United States

opens in 10h 39m

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,732.43 0.25%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,732.43 0.25%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,732.43 0.25%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,732.43 0.25%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

51.47800 EUR

0

0%

Last update May 28, 9:04 AM CEST

Market closed

Day range

51.47800

51.47800

51.47800

Previous close

51.47800

Open

51.47800

Access this ETF data via API

State Street SPDR Bloomberg Euro High Yield B...

51.48

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	51.48	51.48	51.48	51.48	0	0
May 29, 2026	51.48	51.48	51.48	51.48	0	0
May 28, 2026	51.48	51.48	51.48	51.48	0	2
May 27, 2026	51.49	51.49	51.48	51.48	-0.02%	1
May 26, 2026	51.37	51.37	51.31	51.34	-0.06%	689
May 25, 2026	51.47	51.53	51.47	51.53	0.10%	215

Access /time_series data via our API — starting from the Basic plan and above.