Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.58 | 15.76 | 15.14 | 15.36 | -1.41% | 153800 |
| Dec 12, 2025 | 15.25 | 15.58 | 15.03 | 15.34 | 0.59% | 102600 |
| Dec 11, 2025 | 14.99 | 15.32 | 14.80 | 15.25 | 1.73% | 181000 |
| Dec 10, 2025 | 15.11 | 15.47 | 15.05 | 15.10 | -0.07% | 109100 |
| Dec 09, 2025 | 15.15 | 15.48 | 15.06 | 15.10 | -0.33% | 80100 |
| Dec 08, 2025 | 15.19 | 15.53 | 15.15 | 15.15 | -0.26% | 83000 |
| Dec 05, 2025 | 15.35 | 15.77 | 15.06 | 15.15 | -1.30% | 159700 |
| Dec 04, 2025 | 15.66 | 15.67 | 15.15 | 15.17 | -3.13% | 133200 |
| Dec 03, 2025 | 14.80 | 15.54 | 14.44 | 15.36 | 3.78% | 237100 |
| Dec 02, 2025 | 15.22 | 15.33 | 14.87 | 14.88 | -2.23% | 208000 |
| Dec 01, 2025 | 15.26 | 15.50 | 15 | 15.15 | -0.72% | 138800 |
| Nov 28, 2025 | 15.29 | 15.53 | 15.11 | 15.45 | 1.05% | 102200 |
| Nov 26, 2025 | 14.19 | 15.25 | 14.19 | 15.10 | 6.41% | 170400 |
| Nov 25, 2025 | 13.97 | 14.50 | 13.93 | 14.20 | 1.65% | 250400 |
| Nov 24, 2025 | 14.52 | 14.72 | 13.89 | 14.08 | -3.03% | 313000 |
| Nov 21, 2025 | 16.06 | 16.38 | 15.46 | 15.91 | -0.93% | 319700 |
| Nov 20, 2025 | 17.02 | 17.21 | 16.10 | 16.24 | -4.58% | 181300 |
| Nov 19, 2025 | 16.79 | 17.11 | 16.40 | 16.79 | 0 | 180900 |
| Nov 18, 2025 | 15.95 | 16.91 | 15.70 | 16.69 | 4.64% | 205000 |
| Nov 17, 2025 | 15.93 | 16.50 | 15.62 | 16.23 | 1.88% | 221500 |
Access
/time_series
data via our API — starting from the
Basic plan.